Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 1.996 | -0.043 (-9.68%) | 227 |
7 Mar 2017 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 2.21 | +0.05 (+12.76%) | 2,666 |
6 Mar 2017 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 1.96 | -0.058 (-12.89%) | 664 |
3 Mar 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.489 | 0.489 | 0.45 | 0.45 | 2.25 | +0.029 (+6.94%) | 11,000 |
1 Mar 2017 | USD | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 2.104 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.492 | 0.492 | 0.42 | 0.4208 | 2.104 | -0.169 (-28.68%) | 2,766 |
27 Feb 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | +0.04 (+7.27%) | 633 |
24 Feb 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.04 (-6.78%) | 1,000 |
23 Feb 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 1,000 |
13 Feb 2017 | USD | 0.599 | 0.6 | 0.59 | 0.59 | 2.95 | -0.009 (-1.52%) | 2,940 |
10 Feb 2017 | USD | 0.5992 | 0.5992 | 0.5991 | 0.5991 | 2.9955 | +0.007 (+1.20%) | 476 |
9 Feb 2017 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 2.96 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.5992 | 0.5992 | 0.592 | 0.592 | 2.96 | -0.058 (-8.92%) | 1,296 |
7 Feb 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.65 | 0.65 | 0.641 | 0.65 | 3.25 | 0.0 (0.0%) | 3,405 |
3 Feb 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | +0.1 (+18.18%) | 400 |
2 Feb 2017 | USD | 0.542 | 0.55 | 0.542 | 0.55 | 2.75 | +0.16 (+41.03%) | 21,014 |
1 Feb 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 9,527 |
27 Jan 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | +0.006 (+1.56%) | 100 |
26 Jan 2017 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 1.92 | +0.234 (+156.00%) | 800 |