| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | USD | 58.5 | 58.5 | 57 | 57 | 57 | 0.0 (0.0%) | 1,800 |
| 2 Mar 1993 | USD | 58 | 58 | 57 | 57 | 57 | 0.0 (0.0%) | 1,600 |
| 1 Mar 1993 | USD | 58.5 | 58.5 | 57 | 57 | 57 | -1.5 (-2.56%) | 19,300 |
| 26 Feb 1993 | USD | 58 | 58.5 | 57 | 58.5 | 58.5 | +1.5 (+2.63%) | 8,800 |
| 25 Feb 1993 | USD | 56 | 57.5 | 56 | 57 | 57 | +0.25 (+0.44%) | 5,400 |
| 24 Feb 1993 | USD | 56.5 | 57.5 | 56.5 | 56.75 | 56.75 | +0.875 (+1.57%) | 7,200 |
| 23 Feb 1993 | USD | 55.5 | 56.5 | 55 | 55.875 | 55.875 | -0.375 (-0.67%) | 24,400 |
| 22 Feb 1993 | USD | 56.5 | 56.5 | 56.25 | 56.25 | 56.25 | -1.75 (-3.02%) | 4,700 |
| 19 Feb 1993 | USD | 56.5 | 58 | 56.5 | 58 | 58 | +1.5 (+2.65%) | 3,400 |
| 18 Feb 1993 | USD | 56.5 | 57 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 5,700 |
| 17 Feb 1993 | USD | 57 | 57 | 56.5 | 56.5 | 56.5 | -1 (-1.74%) | 2,100 |
| 16 Feb 1993 | USD | 60.5 | 60.5 | 57.5 | 57.5 | 57.5 | -1.5 (-2.54%) | 5,300 |
| 15 Feb 1993 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 59 | 60.5 | 58.5 | 59 | 59 | -0.5 (-0.84%) | 3,000 |
| 11 Feb 1993 | USD | 60.5 | 60.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 800 |
| 10 Feb 1993 | USD | 60.5 | 60.5 | 58.5 | 59.5 | 59.5 | -1 (-1.65%) | 3,800 |
| 9 Feb 1993 | USD | 58.5 | 60.5 | 58.5 | 60.5 | 60.5 | +2 (+3.42%) | 200 |
| 8 Feb 1993 | USD | 59 | 59 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 300 |
| 5 Feb 1993 | USD | 59 | 61 | 59 | 59 | 59 | -0.25 (-0.42%) | 15,700 |
| 4 Feb 1993 | USD | 61.5 | 61.5 | 59.25 | 59.25 | 59.25 | -2.75 (-4.44%) | 10,500 |
| 3 Feb 1993 | USD | 63.5 | 63.5 | 62 | 62 | 62 | -0.5 (-0.80%) | 7,800 |
| 2 Feb 1993 | USD | 61.5 | 63 | 61.5 | 62.5 | 62.5 | +2.25 (+3.73%) | 8,900 |
| 1 Feb 1993 | USD | 59 | 61.5 | 59 | 60.25 | 60.25 | +0.75 (+1.26%) | 13,900 |
| 29 Jan 1993 | USD | 58.5 | 60.25 | 58.5 | 59.5 | 59.5 | +0.5 (+0.85%) | 2,900 |
| 28 Jan 1993 | USD | 60 | 60.5 | 58.5 | 59 | 59 | -1.5 (-2.48%) | 2,100 |
| 27 Jan 1993 | USD | 58.5 | 60.5 | 58.5 | 60.5 | 60.5 | +0.25 (+0.41%) | 900 |
| 26 Jan 1993 | USD | 60 | 60.5 | 58.5 | 60.25 | 60.25 | +0.75 (+1.26%) | 11,900 |
| 25 Jan 1993 | USD | 58.5 | 59.5 | 58 | 59.5 | 59.5 | +1.5 (+2.59%) | 11,900 |
| 22 Jan 1993 | USD | 57.5 | 58 | 56 | 58 | 58 | +2 (+3.57%) | 3,700 |
| 21 Jan 1993 | USD | 56 | 57.5 | 55 | 56 | 56 | 0.0 (0.0%) | 8,600 |
