| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 54.5 | 56 | 54.5 | 56 | 56 | +0.5 (+0.90%) | 10,400 |
| 19 Jan 1993 | USD | 54 | 55.5 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 12,100 |
| 18 Jan 1993 | USD | 54 | 55.5 | 54 | 55.5 | 55.5 | +1.5 (+2.78%) | 14,900 |
| 15 Jan 1993 | USD | 51.5 | 54 | 51.5 | 54 | 54 | +2 (+3.85%) | 13,100 |
| 14 Jan 1993 | USD | 49.5 | 52.5 | 49.5 | 52 | 52 | +1 (+1.96%) | 28,900 |
| 13 Jan 1993 | USD | 50 | 51 | 50 | 51 | 51 | +0.5 (+0.99%) | 5,100 |
| 12 Jan 1993 | USD | 50.75 | 50.875 | 50.5 | 50.5 | 50.5 | -0.25 (-0.49%) | 4,400 |
| 11 Jan 1993 | USD | 50.75 | 52 | 50.75 | 50.75 | 50.75 | -1.25 (-2.40%) | 3,200 |
| 8 Jan 1993 | USD | 50.75 | 52 | 50.75 | 52 | 52 | +1.25 (+2.46%) | 13,400 |
| 7 Jan 1993 | USD | 50.75 | 52.5 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 3,900 |
| 6 Jan 1993 | USD | 51 | 52.5 | 50.75 | 50.75 | 50.75 | -0.25 (-0.49%) | 13,600 |
| 5 Jan 1993 | USD | 51 | 51.25 | 51 | 51 | 51 | -1.5 (-2.86%) | 1,600 |
| 4 Jan 1993 | USD | 52 | 52.5 | 50.75 | 52.5 | 52.5 | +1.75 (+3.45%) | 4,900 |
| 1 Jan 1993 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1.25 (-2.40%) | 400 |
| 30 Dec 1992 | USD | 50 | 52 | 49.5 | 52 | 52 | +2 (+4%) | 15,900 |
| 29 Dec 1992 | USD | 49.25 | 50 | 48.5 | 50 | 50 | +1 (+2.04%) | 5,300 |
| 28 Dec 1992 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 25 Dec 1992 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 48.625 | 49.5 | 48.625 | 49 | 49 | +0.5 (+1.03%) | 2,800 |
| 23 Dec 1992 | USD | 48.5 | 49.5 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 13,900 |
| 22 Dec 1992 | USD | 48 | 48.75 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 8,300 |
| 21 Dec 1992 | USD | 48.375 | 49 | 48 | 48 | 48 | -1 (-2.04%) | 1,600 |
| 18 Dec 1992 | USD | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 100 |
| 17 Dec 1992 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 16 Dec 1992 | USD | 48 | 48.5 | 48 | 48 | 48 | 0.0 (0.0%) | 1,700 |
| 15 Dec 1992 | USD | 48 | 49.5 | 48 | 48 | 48 | 0.0 (0.0%) | 11,700 |
| 14 Dec 1992 | USD | 48 | 48 | 48 | 48 | 48 | -0.75 (-1.54%) | 1,700 |
| 11 Dec 1992 | USD | 50 | 50 | 48 | 48.75 | 48.75 | +0.25 (+0.52%) | 4,200 |
| 10 Dec 1992 | USD | 47 | 49 | 47 | 48.5 | 48.5 | +0.5 (+1.04%) | 13,800 |
