Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 9.88 | 9.88 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 2,900 |
20 Jun 2024 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,200 |
18 Jun 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 900 |
17 Jun 2024 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | -0.13 (-1.30%) | 1,400 |
14 Jun 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.13 (+1.32%) | 500 |
13 Jun 2024 | USD | 9.95 | 10 | 9.85 | 9.85 | 9.85 | +0.08 (+0.82%) | 700 |
12 Jun 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.005 (-0.05%) | 100 |
11 Jun 2024 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.225 (+2.36%) | 700 |
7 Jun 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 9.538 | 9.55 | 9.538 | 9.55 | 9.55 | +0.05 (+0.53%) | 2,400 |
4 Jun 2024 | USD | 9.425 | 9.5 | 9.425 | 9.5 | 9.5 | +0.18 (+1.93%) | 4,000 |
3 Jun 2024 | USD | 9.3 | 9.32 | 9.3 | 9.32 | 9.32 | +0.07 (+0.76%) | 3,500 |
31 May 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 9.23 | 9.25 | 9.23 | 9.25 | 9.25 | 0.0 (0.0%) | 900 |
29 May 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 9.17 | 9.25 | 9.17 | 9.25 | 9.25 | +0.088 (+0.96%) | 700 |
24 May 2024 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 9.162 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 9.15 | 9.162 | 9.15 | 9.162 | 9.162 | -0.068 (-0.74%) | 300 |
22 May 2024 | USD | 9.15 | 9.23 | 9.15 | 9.23 | 9.23 | +0.18 (+1.99%) | 600 |
21 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 100 |
15 May 2024 | USD | 9 | 9.1 | 9 | 9.02 | 9.02 | +0.04 (+0.45%) | 2,200 |
14 May 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.18 (+2.05%) | 300 |
13 May 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |