Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.01 (+0.06%) | 0 |
4 Oct 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.05 (+0.30%) | 0 |
3 Oct 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.11 (-0.66%) | 0 |
2 Oct 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.08 (-0.47%) | 0 |
29 Sep 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.03 (+0.18%) | 0 |
27 Sep 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.02 (-0.12%) | 0 |
26 Sep 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.04 (-0.24%) | 0 |
25 Sep 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.07 (-0.41%) | 0 |
22 Sep 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
21 Sep 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.09 (-0.53%) | 0 |
20 Sep 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.03 (-0.18%) | 0 |
19 Sep 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.03 (-0.18%) | 0 |
18 Sep 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.01 (+0.06%) | 0 |
15 Sep 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.03 (-0.18%) | 0 |
14 Sep 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 0 |
13 Sep 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.01 (+0.06%) | 0 |
12 Sep 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.02 (+0.12%) | 0 |
7 Sep 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.01 (+0.06%) | 0 |
6 Sep 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.03 (-0.18%) | 0 |
5 Sep 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06 (-0.35%) | 0 |
1 Sep 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.02 (-0.12%) | 0 |
31 Aug 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.08 (+0.47%) | 0 |
28 Aug 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
25 Aug 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 0 |
24 Aug 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.05 (-0.29%) | 0 |