Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.07 (+0.41%) | 0 |
9 Aug 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.04 (-0.23%) | 0 |
8 Aug 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.05 (+0.29%) | 0 |
5 Aug 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.11 (-0.63%) | 0 |
4 Aug 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.03 (+0.17%) | 0 |
3 Aug 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.07 (+0.41%) | 0 |
2 Aug 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12 (-0.69%) | 0 |
1 Aug 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.04 (+0.23%) | 0 |
29 Jul 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.03 (+0.17%) | 0 |
28 Jul 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.08 (+0.46%) | 0 |
27 Jul 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.09 (+0.52%) | 0 |
26 Jul 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 0 |
25 Jul 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.05 (+0.29%) | 0 |
22 Jul 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.08 (+0.47%) | 0 |
20 Jul 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.02 (+0.12%) | 0 |
19 Jul 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 0 |
18 Jul 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 0 |
15 Jul 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.08 (+0.47%) | 0 |
14 Jul 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.07 (-0.41%) | 0 |
13 Jul 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.02 (+0.12%) | 0 |
12 Jul 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 0 |
11 Jul 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.03 (-0.18%) | 0 |
8 Jul 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |
6 Jul 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.08 (-0.47%) | 0 |
5 Jul 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
1 Jul 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |