| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 15.034 | 15.034 | 15.034 | 15.034 | 14.3548 | -0.247 (-1.62%) | 1,798 |
| 11 Mar 2013 | USD | 15.281 | 15.281 | 15.281 | 15.281 | 14.5906 | +0.022 (+0.14%) | 3,130 |
| 8 Mar 2013 | USD | 15.259 | 15.259 | 15.259 | 15.259 | 14.5696 | -0.06 (-0.39%) | 1,480 |
| 7 Mar 2013 | USD | 15.319 | 15.319 | 15.319 | 15.319 | 14.6269 | +0.052 (+0.34%) | 4,910 |
| 6 Mar 2013 | USD | 15.267 | 15.267 | 15.267 | 15.267 | 14.5773 | +0.075 (+0.49%) | 1,399 |
| 5 Mar 2013 | USD | 15.192 | 15.192 | 15.192 | 15.192 | 14.5057 | +0.291 (+1.95%) | 4,183 |
| 4 Mar 2013 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 14.2278 | -0.16 (-1.06%) | 5,746 |
| 1 Mar 2013 | USD | 15.061 | 15.061 | 15.061 | 15.061 | 14.3806 | -0.112 (-0.74%) | 4,024 |
| 28 Feb 2013 | USD | 15.173 | 15.173 | 15.173 | 15.173 | 14.4875 | +0.551 (+3.77%) | 3,980 |
| 27 Feb 2013 | USD | 14.622 | 14.622 | 14.622 | 14.622 | 13.9614 | +0.165 (+1.14%) | 4,886 |
| 26 Feb 2013 | USD | 14.457 | 14.457 | 14.457 | 14.457 | 13.8039 | -0.253 (-1.72%) | 37,234 |
| 25 Feb 2013 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.0454 | +0.21 (+1.45%) | 15,098 |
| 22 Feb 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.8449 | +0.223 (+1.56%) | 2,550 |
| 21 Feb 2013 | USD | 14.277 | 14.277 | 14.277 | 14.277 | 13.632 | -0.566 (-3.81%) | 9,002 |
| 20 Feb 2013 | USD | 14.843 | 14.843 | 14.843 | 14.843 | 14.1724 | -0.937 (-5.94%) | 514 |
| 19 Feb 2013 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.0671 | +0.782 (+5.21%) | 6,985 |
| 18 Feb 2013 | USD | 14.998 | 14.998 | 14.998 | 14.998 | 14.3204 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 14.998 | 14.998 | 14.998 | 14.998 | 14.3204 | -0.313 (-2.04%) | 2,163 |
| 14 Feb 2013 | USD | 15.311 | 15.311 | 15.311 | 15.311 | 14.6193 | +0.277 (+1.84%) | 1,223 |
| 13 Feb 2013 | USD | 15.034 | 15.034 | 15.034 | 15.034 | 14.3548 | +0.074 (+0.49%) | 301 |
| 12 Feb 2013 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.2842 | +0.178 (+1.20%) | 13,561 |
| 11 Feb 2013 | USD | 14.782 | 14.782 | 14.782 | 14.782 | 14.1142 | -0.209 (-1.39%) | 831 |
| 8 Feb 2013 | USD | 14.991 | 14.991 | 14.991 | 14.991 | 14.3138 | +0.173 (+1.17%) | 6,181 |
| 7 Feb 2013 | USD | 14.818 | 14.818 | 14.818 | 14.818 | 14.1486 | -0.298 (-1.97%) | 24,414 |
| 6 Feb 2013 | USD | 15.116 | 15.116 | 15.116 | 15.116 | 14.4331 | -0.009 (-0.06%) | 1,642 |
| 5 Feb 2013 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 14.4417 | -0.422 (-2.71%) | 1,923 |
| 4 Feb 2013 | USD | 15.547 | 15.547 | 15.547 | 15.547 | 14.8446 | -0.329 (-2.07%) | 9,524 |
| 1 Feb 2013 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 15.1588 | -0.124 (-0.78%) | 10,678 |
| 31 Jan 2013 | USD | 16 | 16 | 16 | 16 | 15.2772 | +0.382 (+2.45%) | 3,148 |
| 30 Jan 2013 | USD | 15.618 | 15.618 | 15.618 | 15.618 | 14.9124 | +0.12 (+0.77%) | 5,927 |
