| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 15.498 | 15.498 | 15.498 | 15.498 | 14.7978 | +0.194 (+1.27%) | 5,265 |
| 28 Jan 2013 | USD | 15.304 | 15.304 | 15.304 | 15.304 | 14.6126 | -0.128 (-0.83%) | 2,796 |
| 25 Jan 2013 | USD | 15.432 | 15.432 | 15.432 | 15.432 | 14.7348 | +0.007 (+0.05%) | 2,639 |
| 24 Jan 2013 | USD | 15.425 | 15.425 | 15.425 | 15.425 | 14.7281 | -0.322 (-2.04%) | 2,320 |
| 23 Jan 2013 | USD | 15.747 | 15.747 | 15.747 | 15.747 | 15.0356 | +0.129 (+0.83%) | 762 |
| 22 Jan 2013 | USD | 15.618 | 15.618 | 15.618 | 15.618 | 14.9124 | +0.338 (+2.21%) | 6,631 |
| 21 Jan 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 14.5897 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 14.5897 | -0.029 (-0.19%) | 2,349 |
| 17 Jan 2013 | USD | 15.309 | 15.309 | 15.309 | 15.309 | 14.6174 | +0.37 (+2.48%) | 2,505 |
| 16 Jan 2013 | USD | 14.939 | 14.939 | 14.939 | 14.939 | 14.2641 | +0.042 (+0.28%) | 3,291 |
| 15 Jan 2013 | USD | 14.897 | 14.897 | 14.897 | 14.897 | 14.224 | +0.019 (+0.13%) | 1,248 |
| 14 Jan 2013 | USD | 14.878 | 14.878 | 14.878 | 14.878 | 14.2059 | +0.25 (+1.71%) | 3,299 |
| 11 Jan 2013 | USD | 14.628 | 14.628 | 14.628 | 14.628 | 13.9672 | +0.023 (+0.16%) | 421 |
| 10 Jan 2013 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 13.9452 | +0.433 (+3.06%) | 577 |
| 9 Jan 2013 | USD | 14.172 | 14.172 | 14.172 | 14.172 | 13.5318 | +0.066 (+0.47%) | 1,261 |
| 8 Jan 2013 | USD | 14.106 | 14.106 | 14.106 | 14.106 | 13.4687 | -0.051 (-0.36%) | 1,066 |
| 7 Jan 2013 | USD | 14.157 | 14.157 | 14.157 | 14.157 | 13.5174 | +0.1 (+0.71%) | 2,368 |
| 4 Jan 2013 | USD | 14.057 | 14.057 | 14.057 | 14.057 | 13.4219 | -0.03 (-0.21%) | 5,691 |
| 3 Jan 2013 | USD | 14.087 | 14.087 | 14.087 | 14.087 | 13.4506 | +0.1 (+0.71%) | 9,658 |
| 2 Jan 2013 | USD | 13.987 | 13.987 | 13.987 | 13.987 | 13.3551 | +0.143 (+1.03%) | 4,193 |
| 1 Jan 2013 | USD | 13.844 | 13.844 | 13.844 | 13.844 | 13.2186 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 13.844 | 13.844 | 13.844 | 13.844 | 13.2186 | +0.095 (+0.69%) | 1,252 |
| 28 Dec 2012 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 13.1279 | -0.074 (-0.54%) | 3,835 |
| 27 Dec 2012 | USD | 13.823 | 13.823 | 13.823 | 13.823 | 13.1985 | +0.247 (+1.82%) | 7,176 |
| 26 Dec 2012 | USD | 13.576 | 13.576 | 13.576 | 13.576 | 12.9627 | -0.093 (-0.68%) | 11,040 |
| 25 Dec 2012 | USD | 13.669 | 13.669 | 13.669 | 13.669 | 13.0515 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 13.669 | 13.669 | 13.669 | 13.669 | 13.0515 | +0.056 (+0.41%) | 2,479 |
| 21 Dec 2012 | USD | 13.613 | 13.613 | 13.613 | 13.613 | 12.998 | -0.466 (-3.31%) | 10,790 |
| 20 Dec 2012 | USD | 14.079 | 14.079 | 14.079 | 14.079 | 13.443 | +0.226 (+1.63%) | 17,227 |
| 19 Dec 2012 | USD | 13.853 | 13.853 | 13.853 | 13.853 | 13.2272 | +0.193 (+1.41%) | 8,435 |
