| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.0429 | -0.088 (-0.64%) | 7,311 |
| 17 Dec 2012 | USD | 13.748 | 13.748 | 13.748 | 13.748 | 13.1269 | -0.185 (-1.33%) | 5,174 |
| 14 Dec 2012 | USD | 13.933 | 13.933 | 13.933 | 13.933 | 13.3035 | -0.063 (-0.45%) | 1,314 |
| 13 Dec 2012 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 13.3637 | +0.076 (+0.55%) | 7,372 |
| 12 Dec 2012 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.2911 | -0.243 (-1.72%) | 10,695 |
| 11 Dec 2012 | USD | 14.163 | 14.163 | 14.163 | 14.163 | 13.5232 | +0.26 (+1.87%) | 9,057 |
| 10 Dec 2012 | USD | 13.903 | 13.903 | 13.903 | 13.903 | 13.2749 | +0.176 (+1.28%) | 8,962 |
| 7 Dec 2012 | USD | 13.727 | 13.727 | 13.727 | 13.727 | 13.1069 | +0.451 (+3.40%) | 3,580 |
| 6 Dec 2012 | USD | 13.276 | 13.276 | 13.276 | 13.276 | 12.6762 | +0.332 (+2.56%) | 32,761 |
| 5 Dec 2012 | USD | 12.944 | 12.944 | 12.944 | 12.944 | 12.3592 | -0.096 (-0.74%) | 1,311 |
| 4 Dec 2012 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 12.4509 | -0.074 (-0.56%) | 1,298 |
| 3 Dec 2012 | USD | 13.114 | 13.114 | 13.114 | 13.114 | 12.5215 | +0.115 (+0.88%) | 6,704 |
| 30 Nov 2012 | USD | 12.999 | 12.999 | 12.999 | 12.999 | 12.4117 | +0.143 (+1.11%) | 6,104 |
| 29 Nov 2012 | USD | 12.856 | 12.856 | 12.856 | 12.856 | 12.2752 | -0.049 (-0.38%) | 5,291 |
| 28 Nov 2012 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.322 | -0.185 (-1.41%) | 3,451 |
| 27 Nov 2012 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 12.4986 | -0.013 (-0.10%) | 2,535 |
| 26 Nov 2012 | USD | 13.103 | 13.103 | 13.103 | 13.103 | 12.511 | -0.033 (-0.25%) | 1,846 |
| 23 Nov 2012 | USD | 13.136 | 13.136 | 13.136 | 13.136 | 12.5426 | +0.577 (+4.59%) | 1,976 |
| 22 Nov 2012 | USD | 12.559 | 12.559 | 12.559 | 12.559 | 11.9916 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 12.559 | 12.559 | 12.559 | 12.559 | 11.9916 | +0.086 (+0.69%) | 61,796 |
| 20 Nov 2012 | USD | 12.473 | 12.473 | 12.473 | 12.473 | 11.9095 | +0.386 (+3.19%) | 3,101 |
| 19 Nov 2012 | USD | 12.087 | 12.087 | 12.087 | 12.087 | 11.5409 | +0.054 (+0.45%) | 5,230 |
| 16 Nov 2012 | USD | 12.033 | 12.033 | 12.033 | 12.033 | 11.4894 | -0.011 (-0.09%) | 1,359 |
| 15 Nov 2012 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 11.4999 | +0.152 (+1.28%) | 2,856 |
| 14 Nov 2012 | USD | 11.892 | 11.892 | 11.892 | 11.892 | 11.3548 | -0.252 (-2.08%) | 215 |
| 13 Nov 2012 | USD | 12.144 | 12.144 | 12.144 | 12.144 | 11.5954 | -0.085 (-0.70%) | 3,175 |
| 12 Nov 2012 | USD | 12.229 | 12.229 | 12.229 | 12.229 | 11.6765 | +0.438 (+3.71%) | 2,662 |
| 9 Nov 2012 | USD | 11.791 | 11.791 | 11.791 | 11.791 | 11.2583 | -0.019 (-0.16%) | 3,632 |
| 8 Nov 2012 | USD | 12.16 | 12.16 | 11.81 | 11.81 | 11.2765 | -0.159 (-1.33%) | 2,196 |
| 7 Nov 2012 | USD | 11.969 | 11.969 | 11.969 | 11.969 | 11.4283 | +0.182 (+1.54%) | 1,539 |
