| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 11.787 | 11.787 | 11.787 | 11.787 | 11.2545 | +0.233 (+2.02%) | 1,549 |
| 5 Nov 2012 | USD | 11.554 | 11.554 | 11.554 | 11.554 | 11.032 | +0.008 (+0.07%) | 209 |
| 2 Nov 2012 | USD | 11.546 | 11.546 | 11.546 | 11.546 | 11.0244 | +0.091 (+0.79%) | 1,391 |
| 1 Nov 2012 | USD | 11.455 | 11.455 | 11.455 | 11.455 | 10.9375 | -0.12 (-1.04%) | 5,130 |
| 31 Oct 2012 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 11.0521 | -0.131 (-1.12%) | 1,463 |
| 30 Oct 2012 | USD | 11.706 | 11.706 | 11.706 | 11.706 | 11.1772 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 11.706 | 11.706 | 11.706 | 11.706 | 11.1772 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 11.706 | 11.706 | 11.706 | 11.706 | 11.1772 | -0.144 (-1.22%) | 1,655 |
| 25 Oct 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.3147 | -0.128 (-1.07%) | 1,309 |
| 24 Oct 2012 | USD | 11.978 | 11.978 | 11.978 | 11.978 | 11.4369 | -0.003 (-0.03%) | 3,709 |
| 23 Oct 2012 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.4397 | -0.07 (-0.58%) | 4,656 |
| 22 Oct 2012 | USD | 12.051 | 12.051 | 12.051 | 12.051 | 11.5066 | 0.0 (0.0%) | 4,339 |
| 19 Oct 2012 | USD | 12.051 | 12.051 | 12.051 | 12.051 | 11.5066 | -0.401 (-3.22%) | 7,765 |
| 18 Oct 2012 | USD | 12.452 | 12.452 | 12.452 | 12.452 | 11.8895 | +0.377 (+3.12%) | 4,461 |
| 17 Oct 2012 | USD | 12.075 | 12.075 | 12.075 | 12.075 | 11.5295 | -0.132 (-1.08%) | 46,945 |
| 16 Oct 2012 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 11.6555 | +0.19 (+1.58%) | 1,713 |
| 15 Oct 2012 | USD | 12.017 | 12.017 | 12.017 | 12.017 | 11.4741 | +0.144 (+1.21%) | 7,982 |
| 12 Oct 2012 | USD | 11.873 | 11.873 | 11.873 | 11.873 | 11.3366 | +0.026 (+0.22%) | 11,913 |
| 11 Oct 2012 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.3118 | +0.14 (+1.20%) | 6,874 |
| 10 Oct 2012 | USD | 11.707 | 11.707 | 11.707 | 11.707 | 11.1781 | -0.246 (-2.06%) | 4,411 |
| 9 Oct 2012 | USD | 11.953 | 11.953 | 11.953 | 11.953 | 11.413 | -0.311 (-2.54%) | 6,127 |
| 8 Oct 2012 | USD | 12.264 | 12.264 | 12.264 | 12.264 | 11.7099 | -0.057 (-0.46%) | 3,219 |
| 5 Oct 2012 | USD | 12.321 | 12.321 | 12.321 | 12.321 | 11.7644 | +0.434 (+3.65%) | 110,652 |
| 4 Oct 2012 | USD | 11.887 | 11.887 | 11.887 | 11.887 | 11.35 | -0.15 (-1.25%) | 3,426 |
| 3 Oct 2012 | USD | 12.037 | 12.037 | 12.037 | 12.037 | 11.4932 | +0.139 (+1.17%) | 2,227 |
| 2 Oct 2012 | USD | 11.898 | 11.898 | 11.898 | 11.898 | 11.3605 | +0.187 (+1.60%) | 1,919 |
| 1 Oct 2012 | USD | 11.711 | 11.711 | 11.711 | 11.711 | 11.1819 | +0.131 (+1.13%) | 2,919 |
| 28 Sep 2012 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.0568 | +0.203 (+1.78%) | 1,267 |
| 27 Sep 2012 | USD | 11.377 | 11.377 | 11.377 | 11.377 | 10.863 | +0.134 (+1.19%) | 6,199 |
| 26 Sep 2012 | USD | 11.243 | 11.243 | 11.243 | 11.243 | 10.7351 | -0.446 (-3.82%) | 2,336 |
