| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 11.689 | 11.689 | 11.689 | 11.689 | 11.1609 | +0.073 (+0.63%) | 5,133 |
| 24 Sep 2012 | USD | 11.616 | 11.616 | 11.616 | 11.616 | 11.0912 | -0.045 (-0.39%) | 2,256 |
| 21 Sep 2012 | USD | 11.661 | 11.661 | 11.661 | 11.661 | 11.1342 | +0.065 (+0.56%) | 662 |
| 20 Sep 2012 | USD | 11.596 | 11.596 | 11.596 | 11.596 | 11.0721 | +0.006 (+0.05%) | 3,544 |
| 19 Sep 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.0664 | +0.193 (+1.69%) | 1,449 |
| 18 Sep 2012 | USD | 11.397 | 11.397 | 11.397 | 11.397 | 10.8821 | -0.08 (-0.70%) | 8,324 |
| 17 Sep 2012 | USD | 11.477 | 11.477 | 11.477 | 11.477 | 10.9585 | +0.175 (+1.55%) | 382 |
| 14 Sep 2012 | USD | 11.302 | 11.302 | 11.302 | 11.302 | 10.7914 | +0.28 (+2.54%) | 11,645 |
| 13 Sep 2012 | USD | 11.022 | 11.022 | 11.022 | 11.022 | 10.5241 | +0.029 (+0.26%) | 3,264 |
| 12 Sep 2012 | USD | 10.993 | 10.993 | 10.993 | 10.993 | 10.4964 | +0.17 (+1.57%) | 5,668 |
| 11 Sep 2012 | USD | 10.823 | 10.823 | 10.823 | 10.823 | 10.334 | +0.193 (+1.82%) | 5,729 |
| 10 Sep 2012 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.1498 | +0.093 (+0.88%) | 1,834 |
| 7 Sep 2012 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.061 | +0.155 (+1.49%) | 7,908 |
| 6 Sep 2012 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 9.913 | +0.09 (+0.87%) | 1,356 |
| 5 Sep 2012 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 9.827 | -0.043 (-0.42%) | 3,480 |
| 4 Sep 2012 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 9.8681 | -0.35 (-3.28%) | 3,943 |
| 3 Sep 2012 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.2023 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.2023 | +0.138 (+1.31%) | 2,974 |
| 30 Aug 2012 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.0705 | -0.071 (-0.67%) | 7,433 |
| 29 Aug 2012 | USD | 10.618 | 10.618 | 10.618 | 10.618 | 10.1383 | -0.071 (-0.66%) | 2,553 |
| 28 Aug 2012 | USD | 10.689 | 10.689 | 10.689 | 10.689 | 10.2061 | +0.058 (+0.55%) | 3,815 |
| 27 Aug 2012 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.1507 | +0.148 (+1.41%) | 2,862 |
| 24 Aug 2012 | USD | 10.483 | 10.483 | 10.483 | 10.483 | 10.0094 | +0.083 (+0.80%) | 4,004 |
| 23 Aug 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.9302 | +0.169 (+1.65%) | 8,779 |
| 22 Aug 2012 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 9.7688 | -0.587 (-5.43%) | 2,007 |
| 21 Aug 2012 | USD | 10.818 | 10.818 | 10.818 | 10.818 | 10.3293 | +0.186 (+1.75%) | 12,028 |
| 20 Aug 2012 | USD | 10.632 | 10.632 | 10.632 | 10.632 | 10.1517 | +0.056 (+0.53%) | 4,700 |
| 17 Aug 2012 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.0982 | +0.095 (+0.91%) | 1,640 |
| 16 Aug 2012 | USD | 10.481 | 10.481 | 10.481 | 10.481 | 10.0075 | -0.057 (-0.54%) | 430 |
| 15 Aug 2012 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 10.0619 | +0.012 (+0.11%) | 12,245 |
