Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.102 | +0.174 (+1.67%) | 6,878 |
10 Aug 2012 | USD | 10.406 | 10.406 | 10.406 | 10.406 | 9.9359 | -0.118 (-1.12%) | 1,004 |
9 Aug 2012 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.0486 | +0.043 (+0.41%) | 1,443 |
8 Aug 2012 | USD | 10.481 | 10.481 | 10.481 | 10.481 | 10.0075 | +0.181 (+1.76%) | 6,409 |
7 Aug 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.8347 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.8347 | +0.2 (+1.98%) | 20,676 |
3 Aug 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 9.6437 | +0.064 (+0.64%) | 191 |
2 Aug 2012 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 9.5826 | +0.189 (+1.92%) | 7,226 |
1 Aug 2012 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.4021 | -0.074 (-0.75%) | 814 |
31 Jul 2012 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.4728 | +0.182 (+1.87%) | 1,431 |
30 Jul 2012 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.299 | +0.577 (+6.30%) | 123 |
27 Jul 2012 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 8.7481 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 8.7481 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 8.7481 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 8.7481 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 8.7481 | -0.158 (-1.70%) | 231 |
20 Jul 2012 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 8.8989 | -0.025 (-0.27%) | 1,093 |
19 Jul 2012 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 8.9228 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 8.9228 | -0.003 (-0.03%) | 2,183 |
17 Jul 2012 | USD | 9.348 | 9.348 | 9.348 | 9.348 | 8.9257 | -0.02 (-0.21%) | 1,561 |
16 Jul 2012 | USD | 9.368 | 9.368 | 9.368 | 9.368 | 8.9448 | -0.144 (-1.51%) | 239 |
13 Jul 2012 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.0823 | -0.086 (-0.90%) | 2,340 |
12 Jul 2012 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.1644 | -0.112 (-1.15%) | 1,823 |
11 Jul 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.2713 | +0.002 (+0.02%) | 422 |
10 Jul 2012 | USD | 9.708 | 9.708 | 9.708 | 9.708 | 9.2694 | -0.167 (-1.69%) | 613 |
9 Jul 2012 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.4289 | -0.136 (-1.36%) | 231 |
6 Jul 2012 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 9.5587 | +0.011 (+0.11%) | 233 |
5 Jul 2012 | USD | 10 | 10 | 10 | 10 | 9.5482 | +0.024 (+0.24%) | 857 |
4 Jul 2012 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.5253 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.5253 | +0.257 (+2.64%) | 281 |