| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 9.719 | 9.719 | 9.719 | 9.719 | 9.2799 | +0.439 (+4.73%) | 8,316 |
| 29 Jun 2012 | USD | 9.5 | 9.5 | 9.28 | 9.28 | 8.8608 | -0.045 (-0.48%) | 3,633 |
| 28 Jun 2012 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 8.9037 | +0.17 (+1.86%) | 4,171 |
| 27 Jun 2012 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 8.7414 | -0.126 (-1.36%) | 459 |
| 26 Jun 2012 | USD | 9.281 | 9.281 | 9.281 | 9.281 | 8.8617 | -0.123 (-1.31%) | 304 |
| 25 Jun 2012 | USD | 9.404 | 9.404 | 9.404 | 9.404 | 8.9792 | -0.058 (-0.61%) | 1,954 |
| 22 Jun 2012 | USD | 9.462 | 9.462 | 9.462 | 9.462 | 9.0345 | -0.134 (-1.40%) | 2,840 |
| 21 Jun 2012 | USD | 9.596 | 9.596 | 9.596 | 9.596 | 9.1625 | -0.298 (-3.01%) | 733 |
| 20 Jun 2012 | USD | 9.894 | 9.894 | 9.894 | 9.894 | 9.447 | -0.158 (-1.57%) | 93,636 |
| 19 Jun 2012 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 9.5979 | +0.084 (+0.84%) | 3,030 |
| 18 Jun 2012 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.5177 | +0.059 (+0.60%) | 1,840 |
| 15 Jun 2012 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.4613 | +0.298 (+3.10%) | 2,537 |
| 14 Jun 2012 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.1768 | +0.055 (+0.58%) | 607 |
| 13 Jun 2012 | USD | 9.556 | 9.556 | 9.556 | 9.556 | 9.1243 | -0.167 (-1.72%) | 914 |
| 12 Jun 2012 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.2837 | -0.092 (-0.94%) | 546 |
| 11 Jun 2012 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.3716 | +0.281 (+2.95%) | 5,125 |
| 8 Jun 2012 | USD | 9.534 | 9.534 | 9.534 | 9.534 | 9.1033 | -0.162 (-1.67%) | 3,438 |
| 7 Jun 2012 | USD | 9.696 | 9.696 | 9.696 | 9.696 | 9.258 | +0.04 (+0.41%) | 2,129 |
| 6 Jun 2012 | USD | 9.656 | 9.656 | 9.656 | 9.656 | 9.2198 | +0.394 (+4.25%) | 749 |
| 5 Jun 2012 | USD | 9.262 | 9.262 | 9.262 | 9.262 | 8.8436 | +0.141 (+1.55%) | 1,084 |
| 4 Jun 2012 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 8.7089 | +0.08 (+0.88%) | 626 |
| 1 Jun 2012 | USD | 9.041 | 9.041 | 9.041 | 9.041 | 8.6326 | -0.412 (-4.36%) | 816 |
| 31 May 2012 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.0259 | -0.005 (-0.05%) | 1,681 |
| 30 May 2012 | USD | 9.458 | 9.458 | 9.458 | 9.458 | 9.0307 | -0.081 (-0.85%) | 5,084 |
| 29 May 2012 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.1081 | +0.258 (+2.78%) | 1,067 |
| 28 May 2012 | USD | 9.281 | 9.281 | 9.281 | 9.281 | 8.8617 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 9.281 | 9.281 | 9.281 | 9.281 | 8.8617 | +0.008 (+0.09%) | 4,058 |
| 24 May 2012 | USD | 9.273 | 9.273 | 9.273 | 9.273 | 8.8541 | -0.149 (-1.58%) | 1,481 |
| 23 May 2012 | USD | 9.422 | 9.422 | 9.422 | 9.422 | 8.9963 | -0.31 (-3.19%) | 2,918 |
| 22 May 2012 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.2923 | +0.199 (+2.09%) | 646 |
