| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 9.1023 | +0.002 (+0.02%) | 1,286 |
| 18 May 2012 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 9.1004 | -0.146 (-1.51%) | 229 |
| 17 May 2012 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.2398 | +0.137 (+1.44%) | 3,652 |
| 16 May 2012 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.109 | -0.182 (-1.87%) | 295 |
| 15 May 2012 | USD | 9.722 | 9.722 | 9.722 | 9.722 | 9.2828 | -0.025 (-0.26%) | 140 |
| 14 May 2012 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.3067 | +0.109 (+1.13%) | 683 |
| 11 May 2012 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 9.2026 | -0.057 (-0.59%) | 657 |
| 10 May 2012 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.257 | 0.0 (0.0%) | 161 |
| 9 May 2012 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.257 | -0.098 (-1.00%) | 2,770 |
| 8 May 2012 | USD | 9.793 | 9.793 | 9.793 | 9.793 | 9.3506 | -0.122 (-1.23%) | 3,200 |
| 7 May 2012 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.4671 | -0.065 (-0.65%) | 325 |
| 4 May 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.5291 | -0.191 (-1.88%) | 7,640 |
| 3 May 2012 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 9.7115 | -0.41 (-3.87%) | 1,337 |
| 2 May 2012 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 10.103 | +0.202 (+1.95%) | 21,496 |
| 1 May 2012 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 9.9101 | +0.136 (+1.33%) | 1,866 |
| 30 Apr 2012 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 9.7803 | +0.09 (+0.89%) | 7,578 |
| 27 Apr 2012 | USD | 10.153 | 10.153 | 10.153 | 10.153 | 9.6943 | +0.084 (+0.83%) | 2,545 |
| 26 Apr 2012 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 9.6141 | +0.004 (+0.04%) | 258 |
| 25 Apr 2012 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 9.6103 | -0.007 (-0.07%) | 809 |
| 24 Apr 2012 | USD | 10.072 | 10.072 | 10.072 | 10.072 | 9.617 | +0.067 (+0.67%) | 130 |
| 23 Apr 2012 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 9.553 | -0.035 (-0.35%) | 272 |
| 20 Apr 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 9.5864 | -0.202 (-1.97%) | 490 |
| 19 Apr 2012 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 9.7793 | -0.058 (-0.56%) | 766 |
| 18 Apr 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.8347 | +0.126 (+1.24%) | 5,386 |
| 17 Apr 2012 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 9.7144 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 9.7144 | -0.052 (-0.51%) | 861 |
| 13 Apr 2012 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 9.764 | +0.054 (+0.53%) | 648 |
| 12 Apr 2012 | USD | 10.172 | 10.172 | 10.172 | 10.172 | 9.7125 | +0.306 (+3.10%) | 4,013 |
| 11 Apr 2012 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.4203 | -0.13 (-1.30%) | 1,751 |
| 10 Apr 2012 | USD | 9.996 | 9.996 | 9.996 | 9.996 | 9.5444 | -0.198 (-1.94%) | 1,360 |
