| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 10.194 | 10.194 | 10.194 | 10.194 | 9.7335 | +0.066 (+0.65%) | 481 |
| 6 Apr 2012 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 9.6704 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 9.6704 | -0.028 (-0.28%) | 53,377 |
| 4 Apr 2012 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 9.6972 | -0.518 (-4.85%) | 370 |
| 3 Apr 2012 | USD | 10.674 | 10.674 | 10.674 | 10.674 | 10.1918 | -0.372 (-3.37%) | 23,626 |
| 2 Apr 2012 | USD | 11.046 | 11.046 | 11.046 | 11.046 | 10.547 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 11.046 | 11.046 | 11.046 | 11.046 | 10.547 | +0.077 (+0.70%) | 1,587 |
| 29 Mar 2012 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 10.4735 | +0.011 (+0.10%) | 2,253 |
| 28 Mar 2012 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.4629 | -0.521 (-4.54%) | 667 |
| 27 Mar 2012 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 10.9604 | +0.185 (+1.64%) | 230 |
| 26 Mar 2012 | USD | 11.294 | 11.294 | 11.294 | 11.294 | 10.7838 | +0.176 (+1.58%) | 3,559 |
| 23 Mar 2012 | USD | 11.118 | 11.118 | 11.118 | 11.118 | 10.6157 | -0.115 (-1.02%) | 547 |
| 22 Mar 2012 | USD | 11.233 | 11.233 | 11.233 | 11.233 | 10.7255 | +0.022 (+0.20%) | 5,051 |
| 21 Mar 2012 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 10.7045 | -0.104 (-0.92%) | 2,017 |
| 20 Mar 2012 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 10.8038 | +0.122 (+1.09%) | 6,913 |
| 19 Mar 2012 | USD | 11.193 | 11.193 | 11.193 | 11.193 | 10.6873 | -0.163 (-1.44%) | 1,675 |
| 16 Mar 2012 | USD | 11.356 | 11.356 | 11.356 | 11.356 | 10.843 | -0.083 (-0.73%) | 566 |
| 15 Mar 2012 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 10.9222 | +0.354 (+3.19%) | 3,264 |
| 14 Mar 2012 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 10.5842 | -0.039 (-0.35%) | 835 |
| 13 Mar 2012 | USD | 11.124 | 11.124 | 11.124 | 11.124 | 10.6215 | +0.185 (+1.69%) | 843 |
| 12 Mar 2012 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.4448 | +0.007 (+0.06%) | 1,100 |
| 9 Mar 2012 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.4381 | +0.078 (+0.72%) | 395 |
| 8 Mar 2012 | USD | 10.854 | 10.854 | 10.854 | 10.854 | 10.3636 | +0.01 (+0.09%) | 507 |
| 7 Mar 2012 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 10.3541 | +0.037 (+0.34%) | 67,840 |
| 6 Mar 2012 | USD | 10.807 | 10.807 | 10.807 | 10.807 | 10.3188 | -0.449 (-3.99%) | 767 |
| 5 Mar 2012 | USD | 11.256 | 11.256 | 11.256 | 11.256 | 10.7475 | +0.082 (+0.73%) | 2,215 |
| 2 Mar 2012 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 10.6692 | +0.048 (+0.43%) | 3,339 |
| 1 Mar 2012 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 10.6234 | +0.097 (+0.88%) | 1,669 |
| 29 Feb 2012 | USD | 11.029 | 11.029 | 11.029 | 11.029 | 10.5307 | +0.421 (+3.97%) | 4,204 |
| 28 Feb 2012 | USD | 10.608 | 10.608 | 10.608 | 10.608 | 10.1288 | -0.092 (-0.86%) | 547 |
