| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 9.206 | 9.206 | 9.206 | 9.206 | 8.7901 | +0.258 (+2.88%) | 4,878 |
| 29 Nov 2011 | USD | 8.948 | 8.948 | 8.948 | 8.948 | 8.5438 | +0.075 (+0.85%) | 2,617 |
| 28 Nov 2011 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 8.4721 | +0.169 (+1.94%) | 3,471 |
| 25 Nov 2011 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.3108 | -0.065 (-0.74%) | 3,477 |
| 24 Nov 2011 | USD | 8.769 | 8.769 | 8.769 | 8.769 | 8.3728 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 8.769 | 8.769 | 8.769 | 8.769 | 8.3728 | -0.074 (-0.84%) | 4,645 |
| 22 Nov 2011 | USD | 8.843 | 8.843 | 8.843 | 8.843 | 8.4435 | -0.101 (-1.13%) | 2,086 |
| 21 Nov 2011 | USD | 8.944 | 8.944 | 8.944 | 8.944 | 8.5399 | -0.28 (-3.04%) | 8,594 |
| 18 Nov 2011 | USD | 9.224 | 9.224 | 9.224 | 9.224 | 8.8073 | -0.106 (-1.14%) | 3,844 |
| 17 Nov 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 8.9085 | -0.106 (-1.12%) | 2,559 |
| 16 Nov 2011 | USD | 9.436 | 9.436 | 9.436 | 9.436 | 9.0097 | -0.421 (-4.27%) | 2,856 |
| 15 Nov 2011 | USD | 9.857 | 9.857 | 9.857 | 9.857 | 9.4117 | -0.168 (-1.68%) | 5,653 |
| 14 Nov 2011 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 9.5721 | +0.209 (+2.13%) | 3,212 |
| 11 Nov 2011 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.3725 | +0.087 (+0.89%) | 4,491 |
| 10 Nov 2011 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.2895 | -0.436 (-4.29%) | 4,338 |
| 9 Nov 2011 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 9.7058 | -0.202 (-1.95%) | 4,336 |
| 8 Nov 2011 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 9.8986 | +0.013 (+0.13%) | 2,339 |
| 7 Nov 2011 | USD | 10.354 | 10.354 | 10.354 | 10.354 | 9.8862 | +0.128 (+1.25%) | 1,259 |
| 4 Nov 2011 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 9.764 | +0.053 (+0.52%) | 2,717 |
| 3 Nov 2011 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 9.7134 | -0.049 (-0.48%) | 2,943 |
| 2 Nov 2011 | USD | 10.222 | 10.222 | 10.222 | 10.222 | 9.7602 | -0.326 (-3.09%) | 2,228 |
| 1 Nov 2011 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.0715 | -0.253 (-2.34%) | 3,068 |
| 31 Oct 2011 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.313 | -0.232 (-2.10%) | 5,059 |
| 28 Oct 2011 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 10.5346 | +0.216 (+2.00%) | 8,542 |
| 27 Oct 2011 | USD | 10.817 | 10.817 | 10.817 | 10.817 | 10.3283 | +0.589 (+5.76%) | 5,467 |
| 26 Oct 2011 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 9.7659 | +0.054 (+0.53%) | 111 |
| 25 Oct 2011 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 9.7144 | -0.168 (-1.62%) | 1,473 |
| 24 Oct 2011 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 9.8748 | +0.065 (+0.63%) | 3,614 |
| 21 Oct 2011 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 9.8127 | +0.247 (+2.46%) | 5,720 |
| 20 Oct 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 9.5769 | -0.166 (-1.63%) | 769 |
