Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 9 |
18 Apr 2023 | USD | 5.75 | 5.75 | 5.44 | 5.44 | 5.44 | -0.26 (-4.56%) | 600 |
17 Apr 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 25 |
13 Apr 2023 | USD | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.19 (-3.23%) | 300 |
12 Apr 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.34 (+6.13%) | 600 |
11 Apr 2023 | USD | 5.74 | 5.74 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 600 |
10 Apr 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 181 |
6 Apr 2023 | USD | 5.72 | 5.72 | 5.59 | 5.59 | 5.59 | -0.4 (-6.68%) | 1,300 |
5 Apr 2023 | USD | 5.62 | 5.99 | 5.62 | 5.99 | 5.99 | +0.64 (+11.96%) | 1,800 |
4 Apr 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 10 |
3 Apr 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.19 (+3.68%) | 200 |
31 Mar 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 3 |
27 Mar 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.2 (-3.73%) | 900 |
24 Mar 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 2 |
23 Mar 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.12 (-2.19%) | 100 |
22 Mar 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.05 (+0.92%) | 100 |
21 Mar 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 1 |
17 Mar 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.53 (-8.89%) | 200 |
16 Mar 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 197 |
15 Mar 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.409 (+7.37%) | 0 |
14 Mar 2023 | USD | 5.551 | 5.551 | 5.551 | 5.551 | 5.551 | -0.089 (-1.58%) | 2 |
13 Mar 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.32 (-5.37%) | 44 |
10 Mar 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |