| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 10.196 | 10.196 | 10.196 | 10.196 | 9.7354 | +0.216 (+2.16%) | 2,341 |
| 18 Oct 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.5291 | -0.69 (-6.47%) | 1,492 |
| 17 Oct 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.188 | -0.086 (-0.80%) | 4,167 |
| 14 Oct 2011 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.2701 | +0.207 (+1.96%) | 23,513 |
| 13 Oct 2011 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.0724 | -0.491 (-4.45%) | 41,331 |
| 12 Oct 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 10.5412 | -1.278 (-10.38%) | 93,799 |
| 11 Oct 2011 | USD | 12.318 | 12.318 | 12.318 | 12.318 | 11.7615 | +0.029 (+0.24%) | 37,283 |
| 10 Oct 2011 | USD | 12.289 | 12.289 | 12.289 | 12.289 | 11.7338 | +0.049 (+0.40%) | 544 |
| 7 Oct 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 11.687 | +0.258 (+2.15%) | 5,218 |
| 6 Oct 2011 | USD | 11.982 | 11.982 | 11.982 | 11.982 | 11.4407 | +0.375 (+3.23%) | 2,340 |
| 5 Oct 2011 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.0826 | +0.229 (+2.01%) | 1,609 |
| 4 Oct 2011 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 10.864 | -0.077 (-0.67%) | 3,093 |
| 3 Oct 2011 | USD | 11.455 | 11.455 | 11.455 | 11.455 | 10.9375 | -0.393 (-3.32%) | 1,883 |
| 30 Sep 2011 | USD | 11.848 | 11.848 | 11.848 | 11.848 | 11.3127 | +0.139 (+1.19%) | 244 |
| 29 Sep 2011 | USD | 11.709 | 11.709 | 11.709 | 11.709 | 11.18 | -0.135 (-1.14%) | 1,570 |
| 28 Sep 2011 | USD | 11.844 | 11.844 | 11.844 | 11.844 | 11.3089 | -0.16 (-1.33%) | 81,629 |
| 27 Sep 2011 | USD | 12.004 | 12.004 | 12.004 | 12.004 | 11.4617 | +0.64 (+5.63%) | 3,224 |
| 26 Sep 2011 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 10.8506 | +0.005 (+0.04%) | 6,323 |
| 23 Sep 2011 | USD | 11.359 | 11.359 | 11.359 | 11.359 | 10.8458 | -0.251 (-2.16%) | 3,253 |
| 22 Sep 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.0855 | -0.54 (-4.44%) | 2,297 |
| 21 Sep 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 11.6011 | -0.055 (-0.45%) | 621 |
| 20 Sep 2011 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 11.6536 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 11.6536 | -0.397 (-3.15%) | 3,141 |
| 16 Sep 2011 | USD | 12.602 | 12.602 | 12.602 | 12.602 | 12.0327 | +0.243 (+1.97%) | 5,346 |
| 15 Sep 2011 | USD | 12.359 | 12.359 | 12.359 | 12.359 | 11.8007 | -0.145 (-1.16%) | 352 |
| 14 Sep 2011 | USD | 12.504 | 12.504 | 12.504 | 12.504 | 11.9391 | -0.076 (-0.60%) | 569 |
| 13 Sep 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.0117 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.0117 | -0.384 (-2.96%) | 531 |
| 9 Sep 2011 | USD | 12.964 | 12.964 | 12.964 | 12.964 | 12.3783 | +0.228 (+1.79%) | 1,302 |
| 8 Sep 2011 | USD | 12.736 | 12.736 | 12.736 | 12.736 | 12.1606 | 0.0 (0.0%) | 0 |
