| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 12.4776 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 12.4776 | -0.116 (-0.88%) | 2,671 |
| 1 Sep 2011 | USD | 13.184 | 13.184 | 13.184 | 13.184 | 12.5884 | -0.104 (-0.78%) | 623 |
| 31 Aug 2011 | USD | 13.288 | 13.288 | 13.288 | 13.288 | 12.6877 | +0.04 (+0.30%) | 2,879 |
| 30 Aug 2011 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 12.6495 | +0.215 (+1.65%) | 1,486 |
| 29 Aug 2011 | USD | 13.033 | 13.033 | 13.033 | 13.033 | 12.4442 | +0.151 (+1.17%) | 2,085 |
| 26 Aug 2011 | USD | 12.882 | 12.882 | 12.882 | 12.882 | 12.3 | -0.129 (-0.99%) | 165 |
| 25 Aug 2011 | USD | 13.011 | 13.011 | 13.011 | 13.011 | 12.4232 | -0.03 (-0.23%) | 5,652 |
| 24 Aug 2011 | USD | 13.041 | 13.041 | 13.041 | 13.041 | 12.4518 | +0.079 (+0.61%) | 1,504 |
| 23 Aug 2011 | USD | 12.962 | 12.962 | 12.962 | 12.962 | 12.3764 | +0.191 (+1.50%) | 7,071 |
| 22 Aug 2011 | USD | 12.771 | 12.771 | 12.771 | 12.771 | 12.194 | -0.099 (-0.77%) | 1,207 |
| 19 Aug 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.2886 | -0.284 (-2.16%) | 186 |
| 18 Aug 2011 | USD | 13.154 | 13.154 | 13.154 | 13.154 | 12.5597 | -0.058 (-0.44%) | 450 |
| 17 Aug 2011 | USD | 13.212 | 13.212 | 13.212 | 13.212 | 12.6151 | +0.287 (+2.22%) | 1,798 |
| 16 Aug 2011 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.3411 | +0.144 (+1.13%) | 7,821 |
| 15 Aug 2011 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.2036 | +0.165 (+1.31%) | 2,744 |
| 12 Aug 2011 | USD | 12.616 | 12.616 | 12.616 | 12.616 | 12.046 | +0.309 (+2.51%) | 3,400 |
| 11 Aug 2011 | USD | 12.307 | 12.307 | 12.307 | 12.307 | 11.751 | +0.399 (+3.35%) | 2,854 |
| 10 Aug 2011 | USD | 11.908 | 11.908 | 11.908 | 11.908 | 11.37 | +0.108 (+0.92%) | 6,124 |
| 9 Aug 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.2669 | -0.58 (-4.68%) | 927 |
| 8 Aug 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 11.8207 | -0.548 (-4.24%) | 3,826 |
| 5 Aug 2011 | USD | 12.928 | 12.928 | 12.928 | 12.928 | 12.344 | -0.714 (-5.23%) | 3,254 |
| 4 Aug 2011 | USD | 13.642 | 13.642 | 13.642 | 13.642 | 13.0257 | -0.196 (-1.42%) | 2,017 |
| 3 Aug 2011 | USD | 13.838 | 13.838 | 13.838 | 13.838 | 13.2128 | -0.15 (-1.07%) | 2,257 |
| 2 Aug 2011 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.3561 | -0.414 (-2.87%) | 2,152 |
| 1 Aug 2011 | USD | 14.402 | 14.402 | 14.402 | 14.402 | 13.7514 | +0.194 (+1.37%) | 952 |
| 29 Jul 2011 | USD | 14.208 | 14.208 | 14.208 | 14.208 | 13.5661 | +0.019 (+0.13%) | 1,963 |
| 28 Jul 2011 | USD | 14.189 | 14.189 | 14.189 | 14.189 | 13.548 | -0.177 (-1.23%) | 6,153 |
| 27 Jul 2011 | USD | 14.366 | 14.366 | 14.366 | 14.366 | 13.717 | +0.048 (+0.34%) | 1,439 |
| 26 Jul 2011 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 13.6712 | +0.063 (+0.44%) | 2,833 |
