| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | USD | 14.159 | 14.159 | 14.159 | 14.159 | 13.5193 | -0.123 (-0.86%) | 575 |
| 8 Jun 2011 | USD | 14.282 | 14.282 | 14.282 | 14.282 | 13.6368 | -0.214 (-1.48%) | 8,027 |
| 7 Jun 2011 | USD | 14.496 | 14.496 | 14.496 | 14.496 | 13.8411 | +0.024 (+0.17%) | 1,963 |
| 6 Jun 2011 | USD | 14.472 | 14.472 | 14.472 | 14.472 | 13.8182 | +0.058 (+0.40%) | 1,064 |
| 3 Jun 2011 | USD | 14.414 | 14.414 | 14.414 | 14.414 | 13.7628 | +0.006 (+0.04%) | 597 |
| 2 Jun 2011 | USD | 14.408 | 14.408 | 14.408 | 14.408 | 13.7571 | -0.281 (-1.91%) | 24,021 |
| 1 Jun 2011 | USD | 14.689 | 14.689 | 14.689 | 14.689 | 14.0254 | -0.003 (-0.02%) | 71,607 |
| 31 May 2011 | USD | 14.692 | 14.692 | 14.692 | 14.692 | 14.0283 | +0.264 (+1.83%) | 3,864 |
| 30 May 2011 | USD | 14.428 | 14.428 | 14.428 | 14.428 | 13.7762 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 14.428 | 14.428 | 14.428 | 14.428 | 13.7762 | +0.196 (+1.38%) | 2,591 |
| 26 May 2011 | USD | 14.232 | 14.232 | 14.232 | 14.232 | 13.589 | -0.023 (-0.16%) | 2,552 |
| 25 May 2011 | USD | 14.255 | 14.255 | 14.255 | 14.255 | 13.611 | -0.104 (-0.72%) | 2,018 |
| 24 May 2011 | USD | 14.359 | 14.359 | 14.359 | 14.359 | 13.7103 | -0.024 (-0.17%) | 106 |
| 23 May 2011 | USD | 14.383 | 14.383 | 14.383 | 14.383 | 13.7332 | -0.15 (-1.03%) | 1,614 |
| 20 May 2011 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 13.8764 | +0.196 (+1.37%) | 2,529 |
| 19 May 2011 | USD | 14.337 | 14.337 | 14.337 | 14.337 | 13.6893 | +0.147 (+1.04%) | 2,517 |
| 18 May 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 13.5489 | +0.024 (+0.17%) | 2,358 |
| 17 May 2011 | USD | 14.166 | 14.166 | 14.166 | 14.166 | 13.526 | +0.043 (+0.30%) | 1,011 |
| 16 May 2011 | USD | 14.123 | 14.123 | 14.123 | 14.123 | 13.485 | +0.083 (+0.59%) | 253 |
| 13 May 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 13.4057 | -0.13 (-0.92%) | 1,799 |
| 12 May 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 13.5298 | -0.158 (-1.10%) | 708 |
| 11 May 2011 | USD | 14.328 | 14.328 | 14.328 | 14.328 | 13.6807 | +0.066 (+0.46%) | 2,788 |
| 10 May 2011 | USD | 14.262 | 14.262 | 14.262 | 14.262 | 13.6177 | +0.075 (+0.53%) | 543 |
| 9 May 2011 | USD | 14.187 | 14.187 | 14.187 | 14.187 | 13.5461 | -0.08 (-0.56%) | 3,590 |
| 6 May 2011 | USD | 14.267 | 14.267 | 14.267 | 14.267 | 13.6225 | +0.093 (+0.66%) | 1,048 |
| 5 May 2011 | USD | 14.174 | 14.174 | 14.174 | 14.174 | 13.5337 | -0.218 (-1.51%) | 156,057 |
| 4 May 2011 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 13.7418 | -0.135 (-0.93%) | 277,963 |
| 3 May 2011 | USD | 14.527 | 14.527 | 14.527 | 14.527 | 13.8707 | -0.185 (-1.26%) | 331,409 |
| 2 May 2011 | USD | 14.712 | 14.712 | 14.712 | 14.712 | 14.0474 | -0.129 (-0.87%) | 340,342 |
| 29 Apr 2011 | USD | 14.841 | 14.841 | 14.841 | 14.841 | 14.1705 | +1.841 (+14.16%) | 201,642 |
