Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 197 |
15 Mar 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.409 (+7.37%) | 0 |
14 Mar 2023 | USD | 5.551 | 5.551 | 5.551 | 5.551 | 5.551 | -0.089 (-1.58%) | 2 |
13 Mar 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.32 (-5.37%) | 44 |
10 Mar 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 5.92 | 5.96 | 5.88 | 5.96 | 5.96 | +0.14 (+2.41%) | 700 |
2 Mar 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 17 |
28 Feb 2023 | USD | 5.99 | 5.99 | 5.82 | 5.82 | 5.82 | -0.17 (-2.84%) | 1,500 |
27 Feb 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.01 (-14.43%) | 1,800 |
24 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 200 |
8 Feb 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.19 (+2.79%) | 200 |
2 Feb 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.18 (+2.71%) | 400 |