Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 4.4 | 4.44 | 4.4 | 4.44 | 4.44 | -0.02 (-0.45%) | 4,500 |
14 Feb 2024 | USD | 4.52 | 4.52 | 4.46 | 4.46 | 4.46 | +0.15 (+3.48%) | 900 |
13 Feb 2024 | USD | 4.89 | 4.89 | 4.31 | 4.31 | 4.31 | -0.9 (-17.27%) | 2,800 |
12 Feb 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.14 (-2.62%) | 100 |
9 Feb 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.47 (-8.08%) | 100 |
8 Feb 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 1 |
31 Jan 2024 | USD | 5.81 | 5.82 | 5.81 | 5.82 | 5.82 | -0.07 (-1.19%) | 600 |
30 Jan 2024 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 68 |
29 Jan 2024 | USD | 5.89 | 5.94 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 400 |
26 Jan 2024 | USD | 5.93 | 5.94 | 5.7 | 5.88 | 5.88 | +0.18 (+3.16%) | 4,200 |
25 Jan 2024 | USD | 5.78 | 5.78 | 5.66 | 5.7 | 5.7 | +0.58 (+11.33%) | 5,200 |
24 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |