| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 14.557 | 14.557 | 14.557 | 14.557 | 13.8994 | +0.323 (+2.27%) | 1,622 |
| 22 Apr 2013 | USD | 14.234 | 14.234 | 14.234 | 14.234 | 13.5909 | +0.042 (+0.30%) | 17,899 |
| 19 Apr 2013 | USD | 14.192 | 14.192 | 14.192 | 14.192 | 13.5508 | -0.045 (-0.32%) | 1,961 |
| 18 Apr 2013 | USD | 14.237 | 14.237 | 14.237 | 14.237 | 13.5938 | -0.104 (-0.73%) | 2,835 |
| 17 Apr 2013 | USD | 14.341 | 14.341 | 14.341 | 14.341 | 13.6931 | +0.013 (+0.09%) | 1,439 |
| 16 Apr 2013 | USD | 14.328 | 14.328 | 14.328 | 14.328 | 13.6807 | -0.195 (-1.34%) | 1,372 |
| 15 Apr 2013 | USD | 14.523 | 14.523 | 14.523 | 14.523 | 13.8669 | -0.319 (-2.15%) | 2,750 |
| 12 Apr 2013 | USD | 14.842 | 14.842 | 14.842 | 14.842 | 14.1715 | -0.025 (-0.17%) | 758 |
| 11 Apr 2013 | USD | 14.867 | 14.867 | 14.867 | 14.867 | 14.1954 | +0.189 (+1.29%) | 308 |
| 10 Apr 2013 | USD | 14.678 | 14.678 | 14.678 | 14.678 | 14.0149 | +0.225 (+1.56%) | 1,735 |
| 9 Apr 2013 | USD | 14.453 | 14.453 | 14.453 | 14.453 | 13.8001 | -0.171 (-1.17%) | 502 |
| 8 Apr 2013 | USD | 14.624 | 14.624 | 14.624 | 14.624 | 13.9633 | -0.106 (-0.72%) | 2,120 |
| 5 Apr 2013 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.0645 | +0.298 (+2.06%) | 6,820 |
| 4 Apr 2013 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 13.78 | +0.164 (+1.15%) | 5,984 |
| 3 Apr 2013 | USD | 14.268 | 14.268 | 14.268 | 14.268 | 13.6234 | +0.052 (+0.37%) | 2,700 |
| 2 Apr 2013 | USD | 14.216 | 14.216 | 14.216 | 14.216 | 13.5738 | -0.133 (-0.93%) | 879 |
| 1 Apr 2013 | USD | 14.349 | 14.349 | 14.349 | 14.349 | 13.7008 | -0.014 (-0.10%) | 1,661 |
| 29 Mar 2013 | USD | 14.363 | 14.363 | 14.363 | 14.363 | 13.7141 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 14.363 | 14.363 | 14.363 | 14.363 | 13.7141 | +0.02 (+0.14%) | 1,648 |
| 27 Mar 2013 | USD | 14.343 | 14.343 | 14.343 | 14.343 | 13.695 | +0.415 (+2.98%) | 3,518 |
| 26 Mar 2013 | USD | 13.928 | 13.928 | 13.928 | 13.928 | 13.2988 | -0.394 (-2.75%) | 12,151 |
| 25 Mar 2013 | USD | 14.322 | 14.322 | 14.322 | 14.322 | 13.675 | -0.159 (-1.10%) | 5,361 |
| 22 Mar 2013 | USD | 14.481 | 14.481 | 14.481 | 14.481 | 13.8268 | -0.027 (-0.19%) | 4,886 |
| 21 Mar 2013 | USD | 14.508 | 14.508 | 14.508 | 14.508 | 13.8526 | +0.418 (+2.97%) | 8,463 |
| 20 Mar 2013 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 13.4535 | -0.113 (-0.80%) | 6,189 |
| 19 Mar 2013 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 13.5614 | -0.318 (-2.19%) | 1,437 |
| 18 Mar 2013 | USD | 14.521 | 14.521 | 14.521 | 14.521 | 13.865 | -0.617 (-4.08%) | 4,817 |
| 15 Mar 2013 | USD | 15.138 | 15.138 | 15.138 | 15.138 | 14.4541 | +0.117 (+0.78%) | 3,645 |
| 14 Mar 2013 | USD | 15.021 | 15.021 | 15.021 | 15.021 | 14.3424 | +0.289 (+1.96%) | 696 |
| 13 Mar 2013 | USD | 14.732 | 14.732 | 14.732 | 14.732 | 14.0665 | -0.302 (-2.01%) | 1,286 |
