Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 129 |
20 Jun 2024 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.16 (-4.47%) | 200 |
18 Jun 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 81 |
10 Jun 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 11 |
7 Jun 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.12 (-3.24%) | 1,300 |
5 Jun 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 35 |
30 May 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.18 (+5.11%) | 200 |
29 May 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 100 |
28 May 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.59 (-14.43%) | 100 |
23 May 2024 | USD | 3.67 | 4.09 | 3.67 | 4.09 | 4.09 | +0.62 (+17.87%) | 200 |
22 May 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 111 |
21 May 2024 | USD | 3.65 | 3.78 | 3.47 | 3.47 | 3.47 | -0.33 (-8.68%) | 700 |
20 May 2024 | USD | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | +0.3 (+8.57%) | 1,200 |
17 May 2024 | USD | 3.62 | 3.9 | 3.5 | 3.5 | 3.5 | -0.21 (-5.66%) | 1,100 |
16 May 2024 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.74 (-16.63%) | 2,200 |
15 May 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |