Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 9.3984 | 9.3984 | 9.3984 | 9.3984 | 9.3984 | -0.014 (-0.15%) | 0 |
6 Dec 2022 | USD | 9.4121 | 9.4121 | 9.4121 | 9.4121 | 9.4121 | -0.345 (-3.54%) | 0 |
5 Dec 2022 | USD | 9.7573 | 9.7573 | 9.7573 | 9.7573 | 9.7573 | -0.264 (-2.63%) | 0 |
2 Dec 2022 | USD | 10.0212 | 10.0212 | 10.0212 | 10.0212 | 10.0212 | +0.216 (+2.21%) | 0 |
1 Dec 2022 | USD | 9.8048 | 9.8048 | 9.8048 | 9.8048 | 9.8048 | -0.149 (-1.49%) | 0 |
30 Nov 2022 | USD | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 9.9535 | +0.485 (+5.13%) | 0 |
29 Nov 2022 | USD | 9.4681 | 9.4681 | 9.4681 | 9.4681 | 9.4681 | -0.018 (-0.19%) | 0 |
28 Nov 2022 | USD | 9.4863 | 9.4863 | 9.4863 | 9.4863 | 9.4863 | -0.274 (-2.81%) | 0 |
25 Nov 2022 | USD | 9.7607 | 9.7607 | 9.7607 | 9.7607 | 9.7607 | -0.067 (-0.68%) | 0 |
23 Nov 2022 | USD | 9.8278 | 9.8278 | 9.8278 | 9.8278 | 9.8278 | +0.101 (+1.04%) | 0 |
22 Nov 2022 | USD | 9.7271 | 9.7271 | 9.7271 | 9.7271 | 9.7271 | +0.127 (+1.33%) | 0 |
21 Nov 2022 | USD | 9.5999 | 9.5999 | 9.5999 | 9.5999 | 9.5999 | -0.061 (-0.63%) | 0 |
18 Nov 2022 | USD | 9.6606 | 9.6606 | 9.6606 | 9.6606 | 9.6606 | -0.014 (-0.15%) | 0 |
17 Nov 2022 | USD | 9.6748 | 9.6748 | 9.6748 | 9.6748 | 9.6748 | -0.097 (-0.99%) | 0 |
16 Nov 2022 | USD | 9.7717 | 9.7717 | 9.7717 | 9.7717 | 9.7717 | -0.163 (-1.64%) | 0 |
15 Nov 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.172 (+1.76%) | 0 |
14 Nov 2022 | USD | 9.7633 | 9.7633 | 9.7633 | 9.7633 | 9.7633 | -0.168 (-1.69%) | 0 |
11 Nov 2022 | USD | 9.9316 | 9.9316 | 9.9316 | 9.9316 | 9.9316 | -0.003 (-0.03%) | 0 |
10 Nov 2022 | USD | 9.9342 | 9.9342 | 9.9342 | 9.9342 | 9.9342 | +0.844 (+9.29%) | 0 |
9 Nov 2022 | USD | 9.0898 | 9.0898 | 9.0898 | 9.0898 | 9.0898 | -0.151 (-1.64%) | 0 |
8 Nov 2022 | USD | 9.2411 | 9.2411 | 9.2411 | 9.2411 | 9.2411 | +0.305 (+3.42%) | 0 |
7 Nov 2022 | USD | 8.9357 | 8.9357 | 8.9357 | 8.9357 | 8.9357 | +0.001 (+0.01%) | 0 |
4 Nov 2022 | USD | 8.9344 | 8.9344 | 8.9344 | 8.9344 | 8.9344 | +0.103 (+1.17%) | 0 |
3 Nov 2022 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | +0.172 (+1.98%) | 0 |
2 Nov 2022 | USD | 8.6591 | 8.6591 | 8.6591 | 8.6591 | 8.6591 | -0.272 (-3.05%) | 0 |
1 Nov 2022 | USD | 8.9314 | 8.9314 | 8.9314 | 8.9314 | 8.9314 | -0.006 (-0.06%) | 0 |
31 Oct 2022 | USD | 8.9372 | 8.9372 | 8.9372 | 8.9372 | 8.9372 | -0.007 (-0.07%) | 0 |
28 Oct 2022 | USD | 8.9438 | 8.9438 | 8.9438 | 8.9438 | 8.9438 | +0.048 (+0.54%) | 0 |
27 Oct 2022 | USD | 8.8958 | 8.8958 | 8.8958 | 8.8958 | 8.8958 | +0.012 (+0.14%) | 0 |
26 Oct 2022 | USD | 8.8835 | 8.8835 | 8.8835 | 8.8835 | 8.8835 | +0.181 (+2.09%) | 0 |