Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 8.702 | 8.702 | 8.702 | 8.702 | 8.702 | +0.36 (+4.32%) | 0 |
24 Oct 2022 | USD | 8.3416 | 8.3416 | 8.3416 | 8.3416 | 8.3416 | -0.069 (-0.82%) | 0 |
21 Oct 2022 | USD | 8.4106 | 8.4106 | 8.4106 | 8.4106 | 8.4106 | +0.264 (+3.24%) | 0 |
20 Oct 2022 | USD | 8.1468 | 8.1468 | 8.1468 | 8.1468 | 8.1468 | -0.173 (-2.08%) | 0 |
19 Oct 2022 | USD | 8.3201 | 8.3201 | 8.3201 | 8.3201 | 8.3201 | -0.179 (-2.11%) | 0 |
18 Oct 2022 | USD | 8.4994 | 8.4994 | 8.4994 | 8.4994 | 8.4994 | +0.157 (+1.88%) | 0 |
17 Oct 2022 | USD | 8.3428 | 8.3428 | 8.3428 | 8.3428 | 8.3428 | +0.187 (+2.29%) | 0 |
14 Oct 2022 | USD | 8.1562 | 8.1562 | 8.1562 | 8.1562 | 8.1562 | -0.32 (-3.77%) | 0 |
13 Oct 2022 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | +0.132 (+1.58%) | 0 |
12 Oct 2022 | USD | 8.3442 | 8.3442 | 8.3442 | 8.3442 | 8.3442 | -0.283 (-3.28%) | 0 |
11 Oct 2022 | USD | 8.6272 | 8.6272 | 8.6272 | 8.6272 | 8.6272 | -0.102 (-1.17%) | 0 |
10 Oct 2022 | USD | 8.7294 | 8.7294 | 8.7294 | 8.7294 | 8.7294 | -0.039 (-0.44%) | 0 |
7 Oct 2022 | USD | 8.7682 | 8.7682 | 8.7682 | 8.7682 | 8.7682 | -0.378 (-4.13%) | 0 |
6 Oct 2022 | USD | 9.1459 | 9.1459 | 9.1459 | 9.1459 | 9.1459 | -0.21 (-2.25%) | 0 |
5 Oct 2022 | USD | 9.356 | 9.356 | 9.356 | 9.356 | 9.356 | -0.319 (-3.30%) | 0 |
4 Oct 2022 | USD | 9.6748 | 9.6748 | 9.6748 | 9.6748 | 9.6748 | +0.368 (+3.95%) | 0 |
3 Oct 2022 | USD | 9.3068 | 9.3068 | 9.3068 | 9.3068 | 9.3068 | +0.224 (+2.47%) | 0 |
30 Sep 2022 | USD | 9.0827 | 9.0827 | 9.0827 | 9.0827 | 9.0827 | +0.027 (+0.30%) | 0 |
29 Sep 2022 | USD | 9.0558 | 9.0558 | 9.0558 | 9.0558 | 9.0558 | -0.465 (-4.88%) | 0 |
28 Sep 2022 | USD | 9.5205 | 9.5205 | 9.5205 | 9.5205 | 9.5205 | +0.195 (+2.10%) | 0 |
27 Sep 2022 | USD | 9.3251 | 9.3251 | 9.3251 | 9.3251 | 9.3251 | +0.104 (+1.13%) | 0 |
26 Sep 2022 | USD | 9.2212 | 9.2212 | 9.2212 | 9.2212 | 9.2212 | -0.362 (-3.78%) | 0 |
23 Sep 2022 | USD | 9.5831 | 9.5831 | 9.5831 | 9.5831 | 9.5831 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.5831 | 9.5831 | 9.5831 | 9.5831 | 9.5831 | -0.411 (-4.11%) | 0 |
21 Sep 2022 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | -0.042 (-0.42%) | 0 |
20 Sep 2022 | USD | 10.0358 | 10.0358 | 10.0358 | 10.0358 | 10.0358 | -0.298 (-2.89%) | 0 |
19 Sep 2022 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | +0.099 (+0.97%) | 0 |
16 Sep 2022 | USD | 10.2347 | 10.2347 | 10.2347 | 10.2347 | 10.2347 | -0.042 (-0.41%) | 0 |
15 Sep 2022 | USD | 10.2771 | 10.2771 | 10.2771 | 10.2771 | 10.2771 | -0.357 (-3.36%) | 0 |
14 Sep 2022 | USD | 10.6342 | 10.6342 | 10.6342 | 10.6342 | 10.6342 | +0.23 (+2.21%) | 0 |