| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | -0.265 (-2.48%) | 0 |
| 12 Sep 2022 | USD | 10.6685 | 10.6685 | 10.6685 | 10.6685 | 10.6685 | +0.008 (+0.07%) | 0 |
| 9 Sep 2022 | USD | 10.6609 | 10.6609 | 10.6609 | 10.6609 | 10.6609 | +0.086 (+0.81%) | 0 |
| 8 Sep 2022 | USD | 10.5754 | 10.5754 | 10.5754 | 10.5754 | 10.5754 | +0.112 (+1.07%) | 0 |
| 7 Sep 2022 | USD | 10.4634 | 10.4634 | 10.4634 | 10.4634 | 10.4634 | +0.518 (+5.21%) | 0 |
| 6 Sep 2022 | USD | 9.9453 | 9.9453 | 9.9453 | 9.9453 | 9.9453 | +0.145 (+1.48%) | 0 |
| 2 Sep 2022 | USD | 9.8003 | 9.8003 | 9.8003 | 9.8003 | 9.8003 | -0.125 (-1.26%) | 0 |
| 1 Sep 2022 | USD | 9.9255 | 9.9255 | 9.9255 | 9.9255 | 9.9255 | -0.184 (-1.82%) | 0 |
| 31 Aug 2022 | USD | 10.1091 | 10.1091 | 10.1091 | 10.1091 | 10.1091 | +0.008 (+0.08%) | 0 |
| 30 Aug 2022 | USD | 10.1014 | 10.1014 | 10.1014 | 10.1014 | 10.1014 | -0.161 (-1.57%) | 0 |
| 29 Aug 2022 | USD | 10.2628 | 10.2628 | 10.2628 | 10.2628 | 10.2628 | -0.166 (-1.59%) | 0 |
| 26 Aug 2022 | USD | 10.4286 | 10.4286 | 10.4286 | 10.4286 | 10.4286 | -0.269 (-2.51%) | 0 |
| 25 Aug 2022 | USD | 10.6974 | 10.6974 | 10.6974 | 10.6974 | 10.6974 | +0.31 (+2.98%) | 0 |
| 24 Aug 2022 | USD | 10.3877 | 10.3877 | 10.3877 | 10.3877 | 10.3877 | +0.223 (+2.20%) | 0 |
| 23 Aug 2022 | USD | 10.1645 | 10.1645 | 10.1645 | 10.1645 | 10.1645 | +0.083 (+0.83%) | 0 |
| 22 Aug 2022 | USD | 10.0813 | 10.0813 | 10.0813 | 10.0813 | 10.0813 | -0.165 (-1.61%) | 0 |
| 19 Aug 2022 | USD | 10.2467 | 10.2467 | 10.2467 | 10.2467 | 10.2467 | -0.402 (-3.77%) | 0 |
| 18 Aug 2022 | USD | 10.6484 | 10.6484 | 10.6484 | 10.6484 | 10.6484 | +0.148 (+1.41%) | 0 |
| 17 Aug 2022 | USD | 10.5006 | 10.5006 | 10.5006 | 10.5006 | 10.5006 | -0.136 (-1.27%) | 0 |
| 16 Aug 2022 | USD | 10.6362 | 10.6362 | 10.6362 | 10.6362 | 10.6362 | -0.257 (-2.36%) | 0 |
| 15 Aug 2022 | USD | 10.8929 | 10.8929 | 10.8929 | 10.8929 | 10.8929 | +0.026 (+0.24%) | 0 |
| 12 Aug 2022 | USD | 10.8666 | 10.8666 | 10.8666 | 10.8666 | 10.8666 | +0.301 (+2.84%) | 0 |
| 11 Aug 2022 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | -0.089 (-0.84%) | 0 |
| 10 Aug 2022 | USD | 10.6551 | 10.6551 | 10.6551 | 10.6551 | 10.6551 | +0.561 (+5.56%) | 0 |
| 9 Aug 2022 | USD | 10.0937 | 10.0937 | 10.0937 | 10.0937 | 10.0937 | -0.091 (-0.90%) | 0 |
| 8 Aug 2022 | USD | 10.1849 | 10.1849 | 10.1849 | 10.1849 | 10.1849 | +0.072 (+0.71%) | 0 |
| 5 Aug 2022 | USD | 10.113 | 10.113 | 10.113 | 10.113 | 10.113 | +0.001 (+0.0%) | 0 |
| 4 Aug 2022 | USD | 10.1125 | 10.1125 | 10.1125 | 10.1125 | 10.1125 | +0.137 (+1.37%) | 0 |
| 3 Aug 2022 | USD | 9.9755 | 9.9755 | 9.9755 | 9.9755 | 9.9755 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 9.9755 | 9.9755 | 9.9755 | 9.9755 | 9.9755 | +0.201 (+2.06%) | 0 |
