Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 9.7744 | 9.7744 | 9.7744 | 9.7744 | 9.7744 | -0.156 (-1.57%) | 0 |
29 Jul 2022 | USD | 9.9301 | 9.9301 | 9.9301 | 9.9301 | 9.9301 | +0.266 (+2.75%) | 0 |
28 Jul 2022 | USD | 9.6641 | 9.6641 | 9.6641 | 9.6641 | 9.6641 | +0.569 (+6.26%) | 0 |
27 Jul 2022 | USD | 9.0947 | 9.0947 | 9.0947 | 9.0947 | 9.0947 | +0.292 (+3.32%) | 0 |
26 Jul 2022 | USD | 8.8024 | 8.8024 | 8.8024 | 8.8024 | 8.8024 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 8.8024 | 8.8024 | 8.8024 | 8.8024 | 8.8024 | +0.117 (+1.35%) | 0 |
22 Jul 2022 | USD | 8.6851 | 8.6851 | 8.6851 | 8.6851 | 8.6851 | -0.175 (-1.98%) | 0 |
21 Jul 2022 | USD | 8.8604 | 8.8604 | 8.8604 | 8.8604 | 8.8604 | +0.08 (+0.91%) | 0 |
20 Jul 2022 | USD | 8.7804 | 8.7804 | 8.7804 | 8.7804 | 8.7804 | +0.135 (+1.57%) | 0 |
19 Jul 2022 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | +0.246 (+2.92%) | 0 |
18 Jul 2022 | USD | 8.3994 | 8.3994 | 8.3994 | 8.3994 | 8.3994 | +0.096 (+1.16%) | 0 |
15 Jul 2022 | USD | 8.3032 | 8.3032 | 8.3032 | 8.3032 | 8.3032 | -0.057 (-0.68%) | 0 |
14 Jul 2022 | USD | 8.3601 | 8.3601 | 8.3601 | 8.3601 | 8.3601 | +0.005 (+0.06%) | 0 |
13 Jul 2022 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 8.355 | +0.083 (+1.00%) | 0 |
12 Jul 2022 | USD | 8.2723 | 8.2723 | 8.2723 | 8.2723 | 8.2723 | -0.149 (-1.77%) | 0 |
11 Jul 2022 | USD | 8.4212 | 8.4212 | 8.4212 | 8.4212 | 8.4212 | -0.38 (-4.31%) | 0 |
8 Jul 2022 | USD | 8.8009 | 8.8009 | 8.8009 | 8.8009 | 8.8009 | +0.116 (+1.33%) | 0 |
7 Jul 2022 | USD | 8.6851 | 8.6851 | 8.6851 | 8.6851 | 8.6851 | +0.166 (+1.95%) | 0 |
6 Jul 2022 | USD | 8.5193 | 8.5193 | 8.5193 | 8.5193 | 8.5193 | -0.095 (-1.10%) | 0 |
5 Jul 2022 | USD | 8.614 | 8.614 | 8.614 | 8.614 | 8.614 | -0.032 (-0.37%) | 0 |
1 Jul 2022 | USD | 8.6463 | 8.6463 | 8.6463 | 8.6463 | 8.6463 | +0.122 (+1.44%) | 0 |
30 Jun 2022 | USD | 8.5238 | 8.5238 | 8.5238 | 8.5238 | 8.5238 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.5238 | 8.5238 | 8.5238 | 8.5238 | 8.5238 | -0.235 (-2.69%) | 0 |
28 Jun 2022 | USD | 8.759 | 8.759 | 8.759 | 8.759 | 8.759 | -0.367 (-4.03%) | 0 |
27 Jun 2022 | USD | 9.1265 | 9.1265 | 9.1265 | 9.1265 | 9.1265 | +0.2 (+2.24%) | 0 |
24 Jun 2022 | USD | 8.9268 | 8.9268 | 8.9268 | 8.9268 | 8.9268 | +0.143 (+1.63%) | 0 |
23 Jun 2022 | USD | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | +0.131 (+1.52%) | 0 |
22 Jun 2022 | USD | 8.6526 | 8.6526 | 8.6526 | 8.6526 | 8.6526 | -0.086 (-0.98%) | 0 |
21 Jun 2022 | USD | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 8.7385 | +0.258 (+3.05%) | 0 |
17 Jun 2022 | USD | 8.4801 | 8.4801 | 8.4801 | 8.4801 | 8.4801 | +0.299 (+3.65%) | 0 |