| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 11.6459 | -0.186 (-1.57%) | 0 |
| 9 Nov 2021 | USD | 11.8316 | 11.8316 | 11.8316 | 11.8316 | 11.8316 | -0.25 (-2.07%) | 0 |
| 8 Nov 2021 | USD | 12.082 | 12.082 | 12.082 | 12.082 | 12.082 | +0.15 (+1.26%) | 0 |
| 5 Nov 2021 | USD | 11.932 | 11.932 | 11.932 | 11.932 | 11.932 | -0.108 (-0.90%) | 0 |
| 4 Nov 2021 | USD | 12.0405 | 12.0405 | 12.0405 | 12.0405 | 12.0405 | +0.058 (+0.49%) | 0 |
| 3 Nov 2021 | USD | 11.9823 | 11.9823 | 11.9823 | 11.9823 | 11.9823 | +0.043 (+0.36%) | 0 |
| 2 Nov 2021 | USD | 11.9391 | 11.9391 | 11.9391 | 11.9391 | 11.9391 | -0.13 (-1.08%) | 0 |
| 1 Nov 2021 | USD | 12.0695 | 12.0695 | 12.0695 | 12.0695 | 12.0695 | +0.329 (+2.80%) | 0 |
| 29 Oct 2021 | USD | 11.7402 | 11.7402 | 11.7402 | 11.7402 | 11.7402 | +0.164 (+1.42%) | 0 |
| 28 Oct 2021 | USD | 11.5763 | 11.5763 | 11.5763 | 11.5763 | 11.5763 | +0.496 (+4.47%) | 0 |
| 27 Oct 2021 | USD | 11.0806 | 11.0806 | 11.0806 | 11.0806 | 11.0806 | +0.181 (+1.66%) | 0 |
| 26 Oct 2021 | USD | 10.8995 | 10.8995 | 10.8995 | 10.8995 | 10.8995 | -0.135 (-1.22%) | 0 |
| 25 Oct 2021 | USD | 11.0345 | 11.0345 | 11.0345 | 11.0345 | 11.0345 | +0.394 (+3.70%) | 0 |
| 22 Oct 2021 | USD | 10.6408 | 10.6408 | 10.6408 | 10.6408 | 10.6408 | -0.065 (-0.61%) | 0 |
| 21 Oct 2021 | USD | 10.7058 | 10.7058 | 10.7058 | 10.7058 | 10.7058 | +0.076 (+0.72%) | 0 |
| 20 Oct 2021 | USD | 10.6297 | 10.6297 | 10.6297 | 10.6297 | 10.6297 | -0.056 (-0.52%) | 0 |
| 19 Oct 2021 | USD | 10.6854 | 10.6854 | 10.6854 | 10.6854 | 10.6854 | +0.245 (+2.34%) | 0 |
| 18 Oct 2021 | USD | 10.4408 | 10.4408 | 10.4408 | 10.4408 | 10.4408 | +0.153 (+1.48%) | 0 |
| 15 Oct 2021 | USD | 10.2881 | 10.2881 | 10.2881 | 10.2881 | 10.2881 | -0.028 (-0.27%) | 0 |
| 14 Oct 2021 | USD | 10.3156 | 10.3156 | 10.3156 | 10.3156 | 10.3156 | -0.017 (-0.16%) | 0 |
| 13 Oct 2021 | USD | 10.3323 | 10.3323 | 10.3323 | 10.3323 | 10.3323 | +0.22 (+2.17%) | 0 |
| 12 Oct 2021 | USD | 10.1124 | 10.1124 | 10.1124 | 10.1124 | 10.1124 | +0.278 (+2.83%) | 0 |
| 11 Oct 2021 | USD | 9.8345 | 9.8345 | 9.8345 | 9.8345 | 9.8345 | +0.19 (+1.97%) | 0 |
| 8 Oct 2021 | USD | 9.6447 | 9.6447 | 9.6447 | 9.6447 | 9.6447 | -0.049 (-0.50%) | 0 |
| 7 Oct 2021 | USD | 9.6932 | 9.6932 | 9.6932 | 9.6932 | 9.6932 | +0.199 (+2.10%) | 0 |
| 6 Oct 2021 | USD | 9.494 | 9.494 | 9.494 | 9.494 | 9.494 | +0.049 (+0.52%) | 0 |
| 5 Oct 2021 | USD | 9.4451 | 9.4451 | 9.4451 | 9.4451 | 9.4451 | +0.133 (+1.43%) | 0 |
| 4 Oct 2021 | USD | 9.3121 | 9.3121 | 9.3121 | 9.3121 | 9.3121 | -0.36 (-3.72%) | 0 |
| 1 Oct 2021 | USD | 9.6718 | 9.6718 | 9.6718 | 9.6718 | 9.6718 | +0.124 (+1.30%) | 0 |
| 30 Sep 2021 | USD | 9.548 | 9.548 | 9.548 | 9.548 | 9.548 | +0.088 (+0.93%) | 0 |
