Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 9.4596 | 9.4596 | 9.4596 | 9.4596 | 9.4596 | -0.109 (-1.14%) | 0 |
28 Sep 2021 | USD | 9.5685 | 9.5685 | 9.5685 | 9.5685 | 9.5685 | -0.28 (-2.84%) | 0 |
27 Sep 2021 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | +0.154 (+1.59%) | 0 |
24 Sep 2021 | USD | 9.6941 | 9.6941 | 9.6941 | 9.6941 | 9.6941 | -0.151 (-1.53%) | 0 |
23 Sep 2021 | USD | 9.8448 | 9.8448 | 9.8448 | 9.8448 | 9.8448 | +0.054 (+0.55%) | 0 |
22 Sep 2021 | USD | 9.7911 | 9.7911 | 9.7911 | 9.7911 | 9.7911 | +0.19 (+1.98%) | 0 |
21 Sep 2021 | USD | 9.6013 | 9.6013 | 9.6013 | 9.6013 | 9.6013 | +0.052 (+0.55%) | 0 |
20 Sep 2021 | USD | 9.5491 | 9.5491 | 9.5491 | 9.5491 | 9.5491 | -0.411 (-4.13%) | 0 |
17 Sep 2021 | USD | 9.9606 | 9.9606 | 9.9606 | 9.9606 | 9.9606 | +0.102 (+1.04%) | 0 |
16 Sep 2021 | USD | 9.8583 | 9.8583 | 9.8583 | 9.8583 | 9.8583 | -0.114 (-1.14%) | 0 |
15 Sep 2021 | USD | 9.9723 | 9.9723 | 9.9723 | 9.9723 | 9.9723 | +0.055 (+0.55%) | 0 |
14 Sep 2021 | USD | 9.9174 | 9.9174 | 9.9174 | 9.9174 | 9.9174 | -0.078 (-0.78%) | 0 |
13 Sep 2021 | USD | 9.9958 | 9.9958 | 9.9958 | 9.9958 | 9.9958 | +0.114 (+1.15%) | 0 |
10 Sep 2021 | USD | 9.8817 | 9.8817 | 9.8817 | 9.8817 | 9.8817 | -0.097 (-0.97%) | 0 |
9 Sep 2021 | USD | 9.9786 | 9.9786 | 9.9786 | 9.9786 | 9.9786 | +0.057 (+0.57%) | 0 |
8 Sep 2021 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | -0.222 (-2.19%) | 0 |
7 Sep 2021 | USD | 10.1444 | 10.1444 | 10.1444 | 10.1444 | 10.1444 | -0.014 (-0.13%) | 0 |
3 Sep 2021 | USD | 10.1581 | 10.1581 | 10.1581 | 10.1581 | 10.1581 | -0.12 (-1.17%) | 0 |
2 Sep 2021 | USD | 10.2784 | 10.2784 | 10.2784 | 10.2784 | 10.2784 | +0.145 (+1.43%) | 0 |
1 Sep 2021 | USD | 10.1332 | 10.1332 | 10.1332 | 10.1332 | 10.1332 | +0.056 (+0.56%) | 0 |
31 Aug 2021 | USD | 10.0771 | 10.0771 | 10.0771 | 10.0771 | 10.0771 | -0.058 (-0.57%) | 0 |
30 Aug 2021 | USD | 10.1348 | 10.1348 | 10.1348 | 10.1348 | 10.1348 | +0.094 (+0.93%) | 0 |
27 Aug 2021 | USD | 10.0412 | 10.0412 | 10.0412 | 10.0412 | 10.0412 | +0.193 (+1.96%) | 0 |
26 Aug 2021 | USD | 9.8481 | 9.8481 | 9.8481 | 9.8481 | 9.8481 | -0.092 (-0.93%) | 0 |
25 Aug 2021 | USD | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 9.9404 | +0.091 (+0.92%) | 0 |
24 Aug 2021 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | +0.128 (+1.32%) | 0 |
23 Aug 2021 | USD | 9.7215 | 9.7215 | 9.7215 | 9.7215 | 9.7215 | +0.283 (+3.00%) | 0 |
20 Aug 2021 | USD | 9.4387 | 9.4387 | 9.4387 | 9.4387 | 9.4387 | +0.149 (+1.61%) | 0 |
19 Aug 2021 | USD | 9.2895 | 9.2895 | 9.2895 | 9.2895 | 9.2895 | -0.183 (-1.93%) | 0 |
18 Aug 2021 | USD | 9.4727 | 9.4727 | 9.4727 | 9.4727 | 9.4727 | -0.019 (-0.20%) | 0 |