Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 9.4913 | 9.4913 | 9.4913 | 9.4913 | 9.4913 | -0.245 (-2.52%) | 0 |
16 Aug 2021 | USD | 9.7365 | 9.7365 | 9.7365 | 9.7365 | 9.7365 | -0.225 (-2.25%) | 0 |
13 Aug 2021 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | -0.251 (-2.46%) | 0 |
12 Aug 2021 | USD | 10.2119 | 10.2119 | 10.2119 | 10.2119 | 10.2119 | -0.071 (-0.69%) | 0 |
11 Aug 2021 | USD | 10.2827 | 10.2827 | 10.2827 | 10.2827 | 10.2827 | -0.141 (-1.35%) | 0 |
10 Aug 2021 | USD | 10.4237 | 10.4237 | 10.4237 | 10.4237 | 10.4237 | +0.055 (+0.53%) | 0 |
9 Aug 2021 | USD | 10.3689 | 10.3689 | 10.3689 | 10.3689 | 10.3689 | +0.206 (+2.03%) | 0 |
6 Aug 2021 | USD | 10.1625 | 10.1625 | 10.1625 | 10.1625 | 10.1625 | -0.008 (-0.08%) | 0 |
5 Aug 2021 | USD | 10.1705 | 10.1705 | 10.1705 | 10.1705 | 10.1705 | +0.067 (+0.66%) | 0 |
4 Aug 2021 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 10.1038 | -0.135 (-1.32%) | 0 |
3 Aug 2021 | USD | 10.2388 | 10.2388 | 10.2388 | 10.2388 | 10.2388 | +0.173 (+1.72%) | 0 |
2 Aug 2021 | USD | 10.0655 | 10.0655 | 10.0655 | 10.0655 | 10.0655 | -0.026 (-0.25%) | 0 |
30 Jul 2021 | USD | 10.0911 | 10.0911 | 10.0911 | 10.0911 | 10.0911 | +0.131 (+1.32%) | 0 |
29 Jul 2021 | USD | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 9.9599 | +0.099 (+1.00%) | 0 |
28 Jul 2021 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | +0.414 (+4.39%) | 0 |
27 Jul 2021 | USD | 9.4466 | 9.4466 | 9.4466 | 9.4466 | 9.4466 | -0.208 (-2.16%) | 0 |
26 Jul 2021 | USD | 9.6547 | 9.6547 | 9.6547 | 9.6547 | 9.6547 | -0.055 (-0.57%) | 0 |
23 Jul 2021 | USD | 9.7099 | 9.7099 | 9.7099 | 9.7099 | 9.7099 | -0.276 (-2.76%) | 0 |
22 Jul 2021 | USD | 9.9857 | 9.9857 | 9.9857 | 9.9857 | 9.9857 | -0.196 (-1.93%) | 0 |
21 Jul 2021 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | +0.452 (+4.65%) | 0 |
20 Jul 2021 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | +0.31 (+3.30%) | 0 |
19 Jul 2021 | USD | 9.4195 | 9.4195 | 9.4195 | 9.4195 | 9.4195 | -0.093 (-0.97%) | 0 |
16 Jul 2021 | USD | 9.5121 | 9.5121 | 9.5121 | 9.5121 | 9.5121 | -0.167 (-1.73%) | 0 |
15 Jul 2021 | USD | 9.6794 | 9.6794 | 9.6794 | 9.6794 | 9.6794 | -0.106 (-1.08%) | 0 |
14 Jul 2021 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.407 (-3.99%) | 0 |
13 Jul 2021 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | -0.125 (-1.21%) | 0 |
12 Jul 2021 | USD | 10.3173 | 10.3173 | 10.3173 | 10.3173 | 10.3173 | +0.188 (+1.85%) | 0 |
9 Jul 2021 | USD | 10.1296 | 10.1296 | 10.1296 | 10.1296 | 10.1296 | +0.123 (+1.23%) | 0 |
8 Jul 2021 | USD | 10.0066 | 10.0066 | 10.0066 | 10.0066 | 10.0066 | -0.134 (-1.33%) | 0 |
7 Jul 2021 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | -0.173 (-1.67%) | 0 |