Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 10.3136 | +0.015 (+0.15%) | 0 |
2 Jul 2021 | USD | 10.2983 | 10.2983 | 10.2983 | 10.2983 | 10.2983 | -0.058 (-0.56%) | 0 |
1 Jul 2021 | USD | 10.3565 | 10.3565 | 10.3565 | 10.3565 | 10.3565 | -0.052 (-0.50%) | 0 |
30 Jun 2021 | USD | 10.4083 | 10.4083 | 10.4083 | 10.4083 | 10.4083 | -0.102 (-0.97%) | 0 |
29 Jun 2021 | USD | 10.5104 | 10.5104 | 10.5104 | 10.5104 | 10.5104 | -0.008 (-0.07%) | 0 |
28 Jun 2021 | USD | 10.5182 | 10.5182 | 10.5182 | 10.5182 | 10.5182 | +0.487 (+4.86%) | 0 |
25 Jun 2021 | USD | 10.0307 | 10.0307 | 10.0307 | 10.0307 | 10.0307 | +0.073 (+0.74%) | 0 |
24 Jun 2021 | USD | 9.9575 | 9.9575 | 9.9575 | 9.9575 | 9.9575 | +0.043 (+0.43%) | 0 |
23 Jun 2021 | USD | 9.9146 | 9.9146 | 9.9146 | 9.9146 | 9.9146 | +0.182 (+1.87%) | 0 |
22 Jun 2021 | USD | 9.7322 | 9.7322 | 9.7322 | 9.7322 | 9.7322 | +0.08 (+0.83%) | 0 |
21 Jun 2021 | USD | 9.6522 | 9.6522 | 9.6522 | 9.6522 | 9.6522 | +0.052 (+0.54%) | 0 |
18 Jun 2021 | USD | 9.6004 | 9.6004 | 9.6004 | 9.6004 | 9.6004 | -0.239 (-2.43%) | 0 |
17 Jun 2021 | USD | 9.8396 | 9.8396 | 9.8396 | 9.8396 | 9.8396 | +0.151 (+1.55%) | 0 |
16 Jun 2021 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | +0.084 (+0.87%) | 0 |
15 Jun 2021 | USD | 9.6055 | 9.6055 | 9.6055 | 9.6055 | 9.6055 | -0.234 (-2.38%) | 0 |
14 Jun 2021 | USD | 9.8393 | 9.8393 | 9.8393 | 9.8393 | 9.8393 | +0.038 (+0.39%) | 0 |
11 Jun 2021 | USD | 9.8011 | 9.8011 | 9.8011 | 9.8011 | 9.8011 | +0.104 (+1.07%) | 0 |
10 Jun 2021 | USD | 9.6975 | 9.6975 | 9.6975 | 9.6975 | 9.6975 | +0.061 (+0.63%) | 0 |
9 Jun 2021 | USD | 9.6369 | 9.6369 | 9.6369 | 9.6369 | 9.6369 | -0.078 (-0.80%) | 0 |
8 Jun 2021 | USD | 9.7146 | 9.7146 | 9.7146 | 9.7146 | 9.7146 | +0.107 (+1.12%) | 0 |
7 Jun 2021 | USD | 9.6071 | 9.6071 | 9.6071 | 9.6071 | 9.6071 | +0.02 (+0.21%) | 0 |
4 Jun 2021 | USD | 9.5871 | 9.5871 | 9.5871 | 9.5871 | 9.5871 | +0.124 (+1.31%) | 0 |
3 Jun 2021 | USD | 9.4629 | 9.4629 | 9.4629 | 9.4629 | 9.4629 | -0.167 (-1.74%) | 0 |
2 Jun 2021 | USD | 9.6303 | 9.6303 | 9.6303 | 9.6303 | 9.6303 | -0.042 (-0.44%) | 0 |
1 Jun 2021 | USD | 9.6727 | 9.6727 | 9.6727 | 9.6727 | 9.6727 | +0.101 (+1.06%) | 0 |
28 May 2021 | USD | 9.5715 | 9.5715 | 9.5715 | 9.5715 | 9.5715 | -0.033 (-0.35%) | 0 |
27 May 2021 | USD | 9.6047 | 9.6047 | 9.6047 | 9.6047 | 9.6047 | +0.095 (+1.00%) | 0 |
26 May 2021 | USD | 9.5097 | 9.5097 | 9.5097 | 9.5097 | 9.5097 | +0.212 (+2.28%) | 0 |
25 May 2021 | USD | 9.2976 | 9.2976 | 9.2976 | 9.2976 | 9.2976 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.2976 | 9.2976 | 9.2976 | 9.2976 | 9.2976 | -0.007 (-0.07%) | 0 |