Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 8.1814 | 8.1814 | 8.1814 | 8.1814 | 8.1814 | -0.532 (-6.10%) | 0 |
15 Jun 2022 | USD | 8.7131 | 8.7131 | 8.7131 | 8.7131 | 8.7131 | +0.21 (+2.47%) | 0 |
14 Jun 2022 | USD | 8.5027 | 8.5027 | 8.5027 | 8.5027 | 8.5027 | -0.021 (-0.24%) | 0 |
13 Jun 2022 | USD | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 8.5234 | -0.587 (-6.44%) | 0 |
10 Jun 2022 | USD | 9.1105 | 9.1105 | 9.1105 | 9.1105 | 9.1105 | -0.221 (-2.37%) | 0 |
9 Jun 2022 | USD | 9.3313 | 9.3313 | 9.3313 | 9.3313 | 9.3313 | -0.27 (-2.81%) | 0 |
8 Jun 2022 | USD | 9.6015 | 9.6015 | 9.6015 | 9.6015 | 9.6015 | -0.175 (-1.79%) | 0 |
7 Jun 2022 | USD | 9.7768 | 9.7768 | 9.7768 | 9.7768 | 9.7768 | +0.054 (+0.56%) | 0 |
6 Jun 2022 | USD | 9.7225 | 9.7225 | 9.7225 | 9.7225 | 9.7225 | +0.271 (+2.86%) | 0 |
3 Jun 2022 | USD | 9.4519 | 9.4519 | 9.4519 | 9.4519 | 9.4519 | -0.128 (-1.34%) | 0 |
2 Jun 2022 | USD | 9.5799 | 9.5799 | 9.5799 | 9.5799 | 9.5799 | +0.448 (+4.90%) | 0 |
1 Jun 2022 | USD | 9.1322 | 9.1322 | 9.1322 | 9.1322 | 9.1322 | -0.159 (-1.71%) | 0 |
31 May 2022 | USD | 9.291 | 9.291 | 9.291 | 9.291 | 9.291 | -0.181 (-1.91%) | 0 |
27 May 2022 | USD | 9.4718 | 9.4718 | 9.4718 | 9.4718 | 9.4718 | +0.392 (+4.31%) | 0 |
26 May 2022 | USD | 9.0803 | 9.0803 | 9.0803 | 9.0803 | 9.0803 | +0.372 (+4.27%) | 0 |
25 May 2022 | USD | 8.7083 | 8.7083 | 8.7083 | 8.7083 | 8.7083 | +0.15 (+1.75%) | 0 |
24 May 2022 | USD | 8.5583 | 8.5583 | 8.5583 | 8.5583 | 8.5583 | -0.164 (-1.88%) | 0 |
23 May 2022 | USD | 8.7222 | 8.7222 | 8.7222 | 8.7222 | 8.7222 | +0.097 (+1.12%) | 0 |
20 May 2022 | USD | 8.6253 | 8.6253 | 8.6253 | 8.6253 | 8.6253 | -0.009 (-0.11%) | 0 |
19 May 2022 | USD | 8.6344 | 8.6344 | 8.6344 | 8.6344 | 8.6344 | +0.221 (+2.63%) | 0 |
18 May 2022 | USD | 8.4132 | 8.4132 | 8.4132 | 8.4132 | 8.4132 | -0.127 (-1.49%) | 0 |
17 May 2022 | USD | 8.5402 | 8.5402 | 8.5402 | 8.5402 | 8.5402 | +0.43 (+5.30%) | 0 |
16 May 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.127 (-1.54%) | 0 |
13 May 2022 | USD | 8.2367 | 8.2367 | 8.2367 | 8.2367 | 8.2367 | +0.472 (+6.07%) | 0 |
12 May 2022 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | +0.063 (+0.82%) | 0 |
11 May 2022 | USD | 7.7022 | 7.7022 | 7.7022 | 7.7022 | 7.7022 | -0.39 (-4.82%) | 0 |
10 May 2022 | USD | 8.0924 | 8.0924 | 8.0924 | 8.0924 | 8.0924 | +0.042 (+0.52%) | 0 |
9 May 2022 | USD | 8.0507 | 8.0507 | 8.0507 | 8.0507 | 8.0507 | -0.559 (-6.49%) | 0 |
6 May 2022 | USD | 8.6094 | 8.6094 | 8.6094 | 8.6094 | 8.6094 | -0.284 (-3.19%) | 0 |
5 May 2022 | USD | 8.8932 | 8.8932 | 8.8932 | 8.8932 | 8.8932 | -0.353 (-3.82%) | 0 |