Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 9.2462 | 9.2462 | 9.2462 | 9.2462 | 9.2462 | +0.534 (+6.13%) | 0 |
3 May 2022 | USD | 8.7121 | 8.7121 | 8.7121 | 8.7121 | 8.7121 | +0.217 (+2.56%) | 0 |
2 May 2022 | USD | 8.4948 | 8.4948 | 8.4948 | 8.4948 | 8.4948 | +0.112 (+1.34%) | 0 |
29 Apr 2022 | USD | 8.3827 | 8.3827 | 8.3827 | 8.3827 | 8.3827 | -0.175 (-2.04%) | 0 |
28 Apr 2022 | USD | 8.5574 | 8.5574 | 8.5574 | 8.5574 | 8.5574 | +0.12 (+1.42%) | 0 |
27 Apr 2022 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | +0.08 (+0.95%) | 0 |
26 Apr 2022 | USD | 8.3578 | 8.3578 | 8.3578 | 8.3578 | 8.3578 | -0.304 (-3.51%) | 0 |
25 Apr 2022 | USD | 8.6622 | 8.6622 | 8.6622 | 8.6622 | 8.6622 | +0.035 (+0.40%) | 0 |
22 Apr 2022 | USD | 8.6275 | 8.6275 | 8.6275 | 8.6275 | 8.6275 | -0.179 (-2.04%) | 0 |
21 Apr 2022 | USD | 8.8069 | 8.8069 | 8.8069 | 8.8069 | 8.8069 | -0.495 (-5.32%) | 0 |
20 Apr 2022 | USD | 9.3022 | 9.3022 | 9.3022 | 9.3022 | 9.3022 | -0.191 (-2.02%) | 0 |
19 Apr 2022 | USD | 9.4935 | 9.4935 | 9.4935 | 9.4935 | 9.4935 | +0.238 (+2.57%) | 0 |
18 Apr 2022 | USD | 9.2552 | 9.2552 | 9.2552 | 9.2552 | 9.2552 | +0.009 (+0.10%) | 0 |
14 Apr 2022 | USD | 9.2461 | 9.2461 | 9.2461 | 9.2461 | 9.2461 | -0.166 (-1.76%) | 0 |
13 Apr 2022 | USD | 9.4121 | 9.4121 | 9.4121 | 9.4121 | 9.4121 | +0.185 (+2.01%) | 0 |
12 Apr 2022 | USD | 9.227 | 9.227 | 9.227 | 9.227 | 9.227 | -0.075 (-0.81%) | 0 |
11 Apr 2022 | USD | 9.3021 | 9.3021 | 9.3021 | 9.3021 | 9.3021 | -0.124 (-1.32%) | 0 |
8 Apr 2022 | USD | 9.4261 | 9.4261 | 9.4261 | 9.4261 | 9.4261 | -0.242 (-2.50%) | 0 |
7 Apr 2022 | USD | 9.6682 | 9.6682 | 9.6682 | 9.6682 | 9.6682 | -0.049 (-0.51%) | 0 |
6 Apr 2022 | USD | 9.7175 | 9.7175 | 9.7175 | 9.7175 | 9.7175 | -0.269 (-2.70%) | 0 |
5 Apr 2022 | USD | 9.9868 | 9.9868 | 9.9868 | 9.9868 | 9.9868 | -0.357 (-3.45%) | 0 |
4 Apr 2022 | USD | 10.3438 | 10.3438 | 10.3438 | 10.3438 | 10.3438 | +0.263 (+2.61%) | 0 |
1 Apr 2022 | USD | 10.0809 | 10.0809 | 10.0809 | 10.0809 | 10.0809 | +0.087 (+0.87%) | 0 |
31 Mar 2022 | USD | 9.9937 | 9.9937 | 9.9937 | 9.9937 | 9.9937 | -0.093 (-0.92%) | 0 |
30 Mar 2022 | USD | 10.0866 | 10.0866 | 10.0866 | 10.0866 | 10.0866 | -0.25 (-2.42%) | 0 |
29 Mar 2022 | USD | 10.3364 | 10.3364 | 10.3364 | 10.3364 | 10.3364 | +0.219 (+2.16%) | 0 |
28 Mar 2022 | USD | 10.1174 | 10.1174 | 10.1174 | 10.1174 | 10.1174 | +0.076 (+0.75%) | 0 |
25 Mar 2022 | USD | 10.0416 | 10.0416 | 10.0416 | 10.0416 | 10.0416 | -0.103 (-1.01%) | 0 |
24 Mar 2022 | USD | 10.1445 | 10.1445 | 10.1445 | 10.1445 | 10.1445 | +0.251 (+2.54%) | 0 |
23 Mar 2022 | USD | 9.8934 | 9.8934 | 9.8934 | 9.8934 | 9.8934 | -0.082 (-0.82%) | 0 |