Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 9.9754 | 9.9754 | 9.9754 | 9.9754 | 9.9754 | +0.198 (+2.03%) | 0 |
21 Mar 2022 | USD | 9.7773 | 9.7773 | 9.7773 | 9.7773 | 9.7773 | -0.029 (-0.30%) | 0 |
18 Mar 2022 | USD | 9.8066 | 9.8066 | 9.8066 | 9.8066 | 9.8066 | +0.13 (+1.34%) | 0 |
17 Mar 2022 | USD | 9.6768 | 9.6768 | 9.6768 | 9.6768 | 9.6768 | +0.19 (+2.00%) | 0 |
16 Mar 2022 | USD | 9.4869 | 9.4869 | 9.4869 | 9.4869 | 9.4869 | +0.441 (+4.88%) | 0 |
15 Mar 2022 | USD | 9.0455 | 9.0455 | 9.0455 | 9.0455 | 9.0455 | +0.294 (+3.36%) | 0 |
14 Mar 2022 | USD | 8.7511 | 8.7511 | 8.7511 | 8.7511 | 8.7511 | -0.506 (-5.47%) | 0 |
11 Mar 2022 | USD | 9.2574 | 9.2574 | 9.2574 | 9.2574 | 9.2574 | -0.262 (-2.76%) | 0 |
10 Mar 2022 | USD | 9.5197 | 9.5197 | 9.5197 | 9.5197 | 9.5197 | -0.189 (-1.94%) | 0 |
9 Mar 2022 | USD | 9.7084 | 9.7084 | 9.7084 | 9.7084 | 9.7084 | +0.172 (+1.80%) | 0 |
8 Mar 2022 | USD | 9.5369 | 9.5369 | 9.5369 | 9.5369 | 9.5369 | +0.55 (+6.12%) | 0 |
7 Mar 2022 | USD | 8.9866 | 8.9866 | 8.9866 | 8.9866 | 8.9866 | +0.035 (+0.40%) | 0 |
4 Mar 2022 | USD | 8.9512 | 8.9512 | 8.9512 | 8.9512 | 8.9512 | -0.119 (-1.31%) | 0 |
3 Mar 2022 | USD | 9.0701 | 9.0701 | 9.0701 | 9.0701 | 9.0701 | -0.177 (-1.92%) | 0 |
2 Mar 2022 | USD | 9.2476 | 9.2476 | 9.2476 | 9.2476 | 9.2476 | +0.013 (+0.14%) | 0 |
1 Mar 2022 | USD | 9.2344 | 9.2344 | 9.2344 | 9.2344 | 9.2344 | -0.036 (-0.39%) | 0 |
28 Feb 2022 | USD | 9.2705 | 9.2705 | 9.2705 | 9.2705 | 9.2705 | +0.552 (+6.33%) | 0 |
25 Feb 2022 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | +0.209 (+2.46%) | 0 |
24 Feb 2022 | USD | 8.5096 | 8.5096 | 8.5096 | 8.5096 | 8.5096 | +0.566 (+7.13%) | 0 |
23 Feb 2022 | USD | 7.9435 | 7.9435 | 7.9435 | 7.9435 | 7.9435 | -0.116 (-1.43%) | 0 |
22 Feb 2022 | USD | 8.0591 | 8.0591 | 8.0591 | 8.0591 | 8.0591 | -0.272 (-3.27%) | 0 |
18 Feb 2022 | USD | 8.3313 | 8.3313 | 8.3313 | 8.3313 | 8.3313 | -0.168 (-1.98%) | 0 |
17 Feb 2022 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 8.4993 | -0.368 (-4.15%) | 0 |
16 Feb 2022 | USD | 8.867 | 8.867 | 8.867 | 8.867 | 8.867 | +0.039 (+0.44%) | 0 |
15 Feb 2022 | USD | 8.828 | 8.828 | 8.828 | 8.828 | 8.828 | +0.474 (+5.68%) | 0 |
14 Feb 2022 | USD | 8.3537 | 8.3537 | 8.3537 | 8.3537 | 8.3537 | -0.027 (-0.32%) | 0 |
11 Feb 2022 | USD | 8.3804 | 8.3804 | 8.3804 | 8.3804 | 8.3804 | -0.247 (-2.86%) | 0 |
10 Feb 2022 | USD | 8.6273 | 8.6273 | 8.6273 | 8.6273 | 8.6273 | -0.185 (-2.10%) | 0 |
9 Feb 2022 | USD | 8.812 | 8.812 | 8.812 | 8.812 | 8.812 | +0.352 (+4.16%) | 0 |
8 Feb 2022 | USD | 8.4598 | 8.4598 | 8.4598 | 8.4598 | 8.4598 | +0.183 (+2.21%) | 0 |