Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 8.277 | 8.277 | 8.277 | 8.277 | 8.277 | +0.032 (+0.38%) | 0 |
4 Feb 2022 | USD | 8.2454 | 8.2454 | 8.2454 | 8.2454 | 8.2454 | +0.158 (+1.95%) | 0 |
3 Feb 2022 | USD | 8.0878 | 8.0878 | 8.0878 | 8.0878 | 8.0878 | -0.311 (-3.70%) | 0 |
2 Feb 2022 | USD | 8.3988 | 8.3988 | 8.3988 | 8.3988 | 8.3988 | -0.18 (-2.10%) | 0 |
1 Feb 2022 | USD | 8.5792 | 8.5792 | 8.5792 | 8.5792 | 8.5792 | +0.046 (+0.54%) | 0 |
31 Jan 2022 | USD | 8.5327 | 8.5327 | 8.5327 | 8.5327 | 8.5327 | +0.628 (+7.94%) | 0 |
28 Jan 2022 | USD | 7.9047 | 7.9047 | 7.9047 | 7.9047 | 7.9047 | +0.081 (+1.04%) | 0 |
27 Jan 2022 | USD | 7.8234 | 7.8234 | 7.8234 | 7.8234 | 7.8234 | -0.335 (-4.11%) | 0 |
26 Jan 2022 | USD | 8.1586 | 8.1586 | 8.1586 | 8.1586 | 8.1586 | -0.044 (-0.54%) | 0 |
25 Jan 2022 | USD | 8.2027 | 8.2027 | 8.2027 | 8.2027 | 8.2027 | -0.262 (-3.10%) | 0 |
24 Jan 2022 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | +0.066 (+0.78%) | 0 |
21 Jan 2022 | USD | 8.3994 | 8.3994 | 8.3994 | 8.3994 | 8.3994 | -0.362 (-4.13%) | 0 |
20 Jan 2022 | USD | 8.7616 | 8.7616 | 8.7616 | 8.7616 | 8.7616 | -0.086 (-0.97%) | 0 |
19 Jan 2022 | USD | 8.8472 | 8.8472 | 8.8472 | 8.8472 | 8.8472 | -0.156 (-1.74%) | 0 |
18 Jan 2022 | USD | 9.0036 | 9.0036 | 9.0036 | 9.0036 | 9.0036 | -0.291 (-3.13%) | 0 |
14 Jan 2022 | USD | 9.2942 | 9.2942 | 9.2942 | 9.2942 | 9.2942 | +0.01 (+0.11%) | 0 |
13 Jan 2022 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | -0.208 (-2.19%) | 0 |
12 Jan 2022 | USD | 9.4919 | 9.4919 | 9.4919 | 9.4919 | 9.4919 | +0.067 (+0.72%) | 0 |
11 Jan 2022 | USD | 9.4245 | 9.4245 | 9.4245 | 9.4245 | 9.4245 | +0.181 (+1.96%) | 0 |
10 Jan 2022 | USD | 9.2434 | 9.2434 | 9.2434 | 9.2434 | 9.2434 | -0.106 (-1.13%) | 0 |
7 Jan 2022 | USD | 9.3495 | 9.3495 | 9.3495 | 9.3495 | 9.3495 | -0.096 (-1.02%) | 0 |
6 Jan 2022 | USD | 9.4459 | 9.4459 | 9.4459 | 9.4459 | 9.4459 | -0.068 (-0.71%) | 0 |
5 Jan 2022 | USD | 9.5136 | 9.5136 | 9.5136 | 9.5136 | 9.5136 | -0.522 (-5.20%) | 0 |
4 Jan 2022 | USD | 10.0352 | 10.0352 | 10.0352 | 10.0352 | 10.0352 | -0.103 (-1.02%) | 0 |
3 Jan 2022 | USD | 10.1382 | 10.1382 | 10.1382 | 10.1382 | 10.1382 | +0.193 (+1.94%) | 0 |
31 Dec 2021 | USD | 9.9451 | 9.9451 | 9.9451 | 9.9451 | 9.9451 | -0.02 (-0.20%) | 0 |
30 Dec 2021 | USD | 9.9653 | 9.9653 | 9.9653 | 9.9653 | 9.9653 | +0.144 (+1.47%) | 0 |
29 Dec 2021 | USD | 9.8208 | 9.8208 | 9.8208 | 9.8208 | 9.8208 | -0.007 (-0.07%) | 0 |
28 Dec 2021 | USD | 9.8281 | 9.8281 | 9.8281 | 9.8281 | 9.8281 | -0.082 (-0.82%) | 0 |
27 Dec 2021 | USD | 9.9096 | 9.9096 | 9.9096 | 9.9096 | 9.9096 | +0.112 (+1.14%) | 0 |