| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | +0.068 (+0.70%) | 0 |
| 22 Dec 2021 | USD | 9.7298 | 9.7298 | 9.7298 | 9.7298 | 9.7298 | +0.006 (+0.07%) | 0 |
| 21 Dec 2021 | USD | 9.7233 | 9.7233 | 9.7233 | 9.7233 | 9.7233 | +0.43 (+4.63%) | 0 |
| 20 Dec 2021 | USD | 9.2932 | 9.2932 | 9.2932 | 9.2932 | 9.2932 | -0.479 (-4.90%) | 0 |
| 17 Dec 2021 | USD | 9.7721 | 9.7721 | 9.7721 | 9.7721 | 9.7721 | +0.092 (+0.96%) | 0 |
| 16 Dec 2021 | USD | 9.6796 | 9.6796 | 9.6796 | 9.6796 | 9.6796 | -0.325 (-3.25%) | 0 |
| 15 Dec 2021 | USD | 10.0046 | 10.0046 | 10.0046 | 10.0046 | 10.0046 | +0.138 (+1.40%) | 0 |
| 14 Dec 2021 | USD | 9.8665 | 9.8665 | 9.8665 | 9.8665 | 9.8665 | -0.352 (-3.44%) | 0 |
| 13 Dec 2021 | USD | 10.2182 | 10.2182 | 10.2182 | 10.2182 | 10.2182 | -0.103 (-1.00%) | 0 |
| 10 Dec 2021 | USD | 10.3215 | 10.3215 | 10.3215 | 10.3215 | 10.3215 | +0.022 (+0.21%) | 0 |
| 9 Dec 2021 | USD | 10.2995 | 10.2995 | 10.2995 | 10.2995 | 10.2995 | -0.429 (-4.00%) | 0 |
| 8 Dec 2021 | USD | 10.7282 | 10.7282 | 10.7282 | 10.7282 | 10.7282 | +0.037 (+0.34%) | 0 |
| 7 Dec 2021 | USD | 10.6915 | 10.6915 | 10.6915 | 10.6915 | 10.6915 | +0.381 (+3.70%) | 0 |
| 6 Dec 2021 | USD | 10.3102 | 10.3102 | 10.3102 | 10.3102 | 10.3102 | -0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 10.3105 | 10.3105 | 10.3105 | 10.3105 | 10.3105 | -0.477 (-4.42%) | 0 |
| 2 Dec 2021 | USD | 10.7873 | 10.7873 | 10.7873 | 10.7873 | 10.7873 | -0.056 (-0.51%) | 0 |
| 1 Dec 2021 | USD | 10.8431 | 10.8431 | 10.8431 | 10.8431 | 10.8431 | -0.333 (-2.98%) | 0 |
| 30 Nov 2021 | USD | 11.1762 | 11.1762 | 11.1762 | 11.1762 | 11.1762 | -0.291 (-2.54%) | 0 |
| 29 Nov 2021 | USD | 11.467 | 11.467 | 11.467 | 11.467 | 11.467 | +0.221 (+1.96%) | 0 |
| 26 Nov 2021 | USD | 11.2462 | 11.2462 | 11.2462 | 11.2462 | 11.2462 | -0.368 (-3.17%) | 0 |
| 24 Nov 2021 | USD | 11.6138 | 11.6138 | 11.6138 | 11.6138 | 11.6138 | -0.023 (-0.20%) | 0 |
| 23 Nov 2021 | USD | 11.6365 | 11.6365 | 11.6365 | 11.6365 | 11.6365 | -0.18 (-1.52%) | 0 |
| 22 Nov 2021 | USD | 11.8161 | 11.8161 | 11.8161 | 11.8161 | 11.8161 | -0.113 (-0.95%) | 0 |
| 19 Nov 2021 | USD | 11.9291 | 11.9291 | 11.9291 | 11.9291 | 11.9291 | +0.237 (+2.02%) | 0 |
| 18 Nov 2021 | USD | 11.6924 | 11.6924 | 11.6924 | 11.6924 | 11.6924 | -0.156 (-1.32%) | 0 |
| 17 Nov 2021 | USD | 11.8483 | 11.8483 | 11.8483 | 11.8483 | 11.8483 | -0.078 (-0.65%) | 0 |
| 16 Nov 2021 | USD | 11.9261 | 11.9261 | 11.9261 | 11.9261 | 11.9261 | +0.044 (+0.37%) | 0 |
| 15 Nov 2021 | USD | 11.8822 | 11.8822 | 11.8822 | 11.8822 | 11.8822 | -0.191 (-1.58%) | 0 |
| 12 Nov 2021 | USD | 12.0733 | 12.0733 | 12.0733 | 12.0733 | 12.0733 | +0.009 (+0.08%) | 0 |
| 11 Nov 2021 | USD | 12.064 | 12.064 | 12.064 | 12.064 | 12.064 | +0.418 (+3.59%) | 0 |
