Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | -0.02 (-3.51%) | 2,500 |
27 Feb 2013 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 114 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 114 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 114 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 114 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 114 | +0.07 (+14.00%) | 700 |
20 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 18,200 |
19 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | +0.125 (+33.33%) | 200 |
6 Feb 2013 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 75 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 75 | +0.015 (+4.17%) | 10,300 |
4 Feb 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 300 |