Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | +0.029 (+2900.00%) | 5,000 |
22 Jan 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.2 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.2 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.2 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.2 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.2 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.2 | -0.009 (-90%) | 925 |
13 Jan 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.17 | 0.17 | 0.01 | 0.01 | 2 | -0.16 (-94.12%) | 13,500 |
2 Jan 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 500 |
23 Dec 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |