Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | +0.03 (+20%) | 3,400 |
31 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | -0.15 (-50%) | 430 |
25 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 5,000 |
23 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 2,000 |
16 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 654 |
14 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | -0.09 (-23.08%) | 1,200 |
9 Oct 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | -0.02 (-4.88%) | 200 |
30 Sep 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 82 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 82 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 82 | 0.0 (0.0%) | 0 |