Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 70 | +0.05 (+16.67%) | 16,025 |
15 May 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 9,676 |
10 May 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | -0.05 (-14.29%) | 300 |
8 May 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | -0.04 (-10.26%) | 1,000 |
7 May 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |