Fidelity China Special Situati
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
228.5 |
232 |
226 |
232 |
232 |
+3.5 (+1.53%)
|
1,061,211 |
| 2 May 2024 |
GBX |
221.5 |
228.5 |
219 |
228.5 |
228.5 |
+8.5 (+3.86%)
|
469,843 |
| 1 May 2024 |
GBX |
218.5 |
220 |
216.5 |
220 |
220 |
+1 (+0.46%)
|
499,985 |
| 30 Apr 2024 |
GBX |
217 |
221.5 |
217 |
219 |
219 |
-2.5 (-1.13%)
|
358,563 |
| 29 Apr 2024 |
GBX |
220 |
222 |
217.078 |
221.5 |
221.5 |
+3.5 (+1.61%)
|
677,472 |
| 26 Apr 2024 |
GBX |
213.5 |
218.6951 |
213.5 |
218 |
218 |
+5 (+2.35%)
|
795,980 |
| 25 Apr 2024 |
GBX |
211 |
213.5 |
207.5 |
213 |
213 |
+0.5 (+0.24%)
|
855,734 |
| 24 Apr 2024 |
GBX |
209 |
213 |
208.003 |
212.5 |
212.5 |
+6 (+2.91%)
|
806,180 |
| 23 Apr 2024 |
GBX |
206.5 |
208.5 |
206.5 |
206.5 |
206.5 |
+2.5 (+1.23%)
|
1,124,409 |
| 22 Apr 2024 |
GBX |
200 |
204.5 |
199.6 |
204 |
204 |
+2 (+0.99%)
|
973,558 |
| 19 Apr 2024 |
GBX |
199.8 |
203 |
199.8 |
202 |
202 |
+1 (+0.50%)
|
579,463 |
| 18 Apr 2024 |
GBX |
199.6 |
202 |
199.6 |
201 |
201 |
+1 (+0.50%)
|
793,520 |
| 17 Apr 2024 |
GBX |
199.6 |
202.5 |
199.4 |
200 |
200 |
+0.4 (+0.20%)
|
1,254,930 |
| 16 Apr 2024 |
GBX |
202 |
202.05 |
199.4 |
199.6 |
199.6 |
-5.9 (-2.87%)
|
1,686,575 |
| 15 Apr 2024 |
GBX |
206 |
208 |
203 |
205.5 |
205.5 |
-0.5 (-0.24%)
|
662,732 |
| 12 Apr 2024 |
GBX |
207 |
207.5 |
205.552 |
206 |
206 |
-1 (-0.48%)
|
1,107,595 |
| 11 Apr 2024 |
GBX |
206.5 |
207.5 |
204.047 |
207 |
207 |
+2.5 (+1.22%)
|
689,535 |
| 10 Apr 2024 |
GBX |
205.5 |
206.5 |
203.238 |
204.5 |
204.5 |
+1 (+0.49%)
|
813,014 |
| 9 Apr 2024 |
GBX |
203.5 |
205 |
202.5 |
203.5 |
203.5 |
0.0 (0.0%)
|
1,718,419 |
| 8 Apr 2024 |
GBX |
202 |
205.5 |
202 |
203.5 |
203.5 |
-1 (-0.49%)
|
840,131 |
| 5 Apr 2024 |
GBX |
203.5 |
205.5 |
203 |
204.5 |
204.5 |
-1 (-0.49%)
|
729,212 |
| 4 Apr 2024 |
GBX |
203 |
207 |
203 |
205.5 |
205.5 |
0.0 (0.0%)
|
1,412,414 |
| 3 Apr 2024 |
GBX |
205 |
206 |
202.5 |
205.5 |
205.5 |
-1 (-0.48%)
|
1,002,522 |
| 2 Apr 2024 |
GBX |
200.5 |
206.521 |
198.117 |
206.5 |
206.5 |
+8.1 (+4.08%)
|
1,163,481 |
| 20 Mar 2024 |
GBX |
196.2 |
198.8 |
196.2 |
198.4 |
198.4 |
+1.8 (+0.92%)
|
1,833,578 |
| 19 Mar 2024 |
GBX |
197 |
198.2 |
195.8 |
196.6 |
196.6 |
-0.8 (-0.41%)
|
775,691 |
| 18 Mar 2024 |
GBX |
196.4 |
198.4 |
196.4 |
197.4 |
197.4 |
+0.8 (+0.41%)
|
784,977 |
| 15 Mar 2024 |
GBX |
196.6 |
197.6 |
195.235 |
196.6 |
196.6 |
-0.8 (-0.41%)
|
2,480,899 |
| 14 Mar 2024 |
GBX |
198 |
198 |
196.8 |
197.4 |
197.4 |
-0.8 (-0.40%)
|
1,497,010 |
| 13 Mar 2024 |
GBX |
198 |
200 |
194.6 |
198.2 |
198.2 |
+0.2 (+0.10%)
|
1,223,241 |
