Fidelity China Special Situati
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
GBX |
196 |
198.42 |
193.6 |
198 |
198 |
+4.4 (+2.27%)
|
2,151,626 |
| 11 Mar 2024 |
GBX |
191 |
194.4 |
189.2 |
193.6 |
193.6 |
+3.8 (+2.00%)
|
1,270,009 |
| 8 Mar 2024 |
GBX |
189 |
193 |
189 |
189.8 |
189.8 |
-0.4 (-0.21%)
|
1,274,968 |
| 7 Mar 2024 |
GBX |
192 |
193 |
189.4 |
190.2 |
190.2 |
-2.8 (-1.45%)
|
480,816 |
| 6 Mar 2024 |
GBX |
193.4 |
195.2 |
191.4 |
193 |
193 |
+1 (+0.52%)
|
407,117 |
| 5 Mar 2024 |
GBX |
194 |
196.4 |
191 |
192 |
192 |
-4 (-2.04%)
|
836,851 |
| 4 Mar 2024 |
GBX |
196.6 |
197.704 |
195.4 |
196 |
196 |
-1.6 (-0.81%)
|
1,991,987 |
| 1 Mar 2024 |
GBX |
196.2 |
197.8 |
196 |
197.6 |
197.6 |
-28.25 (-12.51%)
|
931,889 |
| 29 Feb 2024 |
GBX |
225.85 |
225.85 |
225.85 |
225.85 |
225.85 |
+31.65 (+16.30%)
|
614,276 |
| 28 Feb 2024 |
GBX |
196.8 |
197.5604 |
194 |
194.2 |
194.2 |
-4.4 (-2.22%)
|
1,349,538 |
| 27 Feb 2024 |
GBX |
197.4 |
199 |
196 |
198.6 |
198.6 |
+1.8 (+0.91%)
|
1,084,501 |
| 26 Feb 2024 |
GBX |
195.4 |
196.8 |
195.38 |
196.8 |
196.8 |
-28.95 (-12.82%)
|
885,690 |
| 23 Feb 2024 |
GBX |
225.75 |
225.75 |
225.75 |
225.75 |
225.75 |
+0.3 (+0.13%)
|
953,328 |
| 22 Feb 2024 |
GBX |
225.45 |
225.45 |
225.45 |
225.45 |
225.45 |
+31.65 (+16.33%)
|
928,316 |
| 21 Feb 2024 |
GBX |
191 |
194.6 |
191 |
193.8 |
193.8 |
+4 (+2.11%)
|
1,082,900 |
| 20 Feb 2024 |
GBX |
191 |
192.8 |
189.4 |
189.8 |
189.8 |
-1.8 (-0.94%)
|
1,081,269 |
| 19 Feb 2024 |
GBX |
192.4 |
192.4 |
190.5631 |
191.6 |
191.6 |
-0.8 (-0.42%)
|
640,376 |
| 16 Feb 2024 |
GBX |
190.2 |
193 |
189.2 |
192.4 |
192.4 |
+4.4 (+2.34%)
|
1,937,572 |
| 15 Feb 2024 |
GBX |
186 |
188.8 |
184.6 |
188 |
188 |
+2.4 (+1.29%)
|
699,765 |
| 14 Feb 2024 |
GBX |
185.2 |
187.8 |
184 |
185.6 |
185.6 |
+0.6 (+0.32%)
|
853,787 |
| 13 Feb 2024 |
GBX |
187.6 |
187.678 |
184.1257 |
185 |
185 |
-0.2 (-0.11%)
|
1,325,737 |
| 12 Feb 2024 |
GBX |
183.4 |
188.6 |
183 |
185.2 |
185.2 |
+1.8 (+0.98%)
|
1,176,269 |
| 9 Feb 2024 |
GBX |
187 |
187.4 |
183.4 |
183.4 |
183.4 |
-1.6 (-0.86%)
|
769,299 |
| 8 Feb 2024 |
GBX |
186 |
188 |
185 |
185 |
185 |
-1.4 (-0.75%)
|
2,724,987 |
| 7 Feb 2024 |
GBX |
188.6 |
190.596 |
186.4 |
186.4 |
186.4 |
-1.6 (-0.85%)
|
1,253,328 |
| 6 Feb 2024 |
GBX |
187 |
190 |
186 |
188 |
188 |
+4.8 (+2.62%)
|
1,677,649 |
| 5 Feb 2024 |
GBX |
181.6 |
184.1 |
181.6 |
183.2 |
183.2 |
+0.6 (+0.33%)
|
1,611,889 |
| 2 Feb 2024 |
GBX |
185.4 |
185.442 |
181.2 |
182.6 |
182.6 |
-3.4 (-1.83%)
|
1,417,457 |
| 1 Feb 2024 |
GBX |
188.2 |
190.2 |
185.8 |
186 |
186 |
-2.8 (-1.48%)
|
848,796 |
| 31 Jan 2024 |
GBX |
189.6 |
189.8 |
185.8 |
188.8 |
188.8 |
-1.8 (-0.94%)
|
1,166,506 |
