Fidelity China Special Situati
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2024 |
GBX |
193 |
195.2 |
190.4 |
190.6 |
190.6 |
-4.4 (-2.26%)
|
754,773 |
| 29 Jan 2024 |
GBX |
198 |
198 |
193.4 |
195 |
195 |
-3 (-1.52%)
|
1,065,564 |
| 26 Jan 2024 |
GBX |
195 |
198.4 |
194.232 |
198 |
198 |
-0.6 (-0.30%)
|
1,293,467 |
| 25 Jan 2024 |
GBX |
197.2 |
198.8 |
194.8 |
198.6 |
198.6 |
+1.8 (+0.91%)
|
1,083,577 |
| 24 Jan 2024 |
GBX |
193.4 |
197.2 |
191.2 |
196.8 |
196.8 |
+5.6 (+2.93%)
|
2,670,559 |
| 23 Jan 2024 |
GBX |
189.8 |
191.6 |
186.2 |
191.2 |
191.2 |
+5.2 (+2.80%)
|
2,340,809 |
| 22 Jan 2024 |
GBX |
189.8 |
190 |
184.6 |
186 |
186 |
-4.6 (-2.41%)
|
1,527,460 |
| 19 Jan 2024 |
GBX |
192 |
193.6 |
190.4 |
190.6 |
190.6 |
-2.4 (-1.24%)
|
969,276 |
| 18 Jan 2024 |
GBX |
193.8 |
195.2 |
192.752 |
193 |
193 |
+0.6 (+0.31%)
|
1,012,933 |
| 17 Jan 2024 |
GBX |
196 |
196.6 |
192 |
192.4 |
192.4 |
-8.1 (-4.04%)
|
921,436 |
| 16 Jan 2024 |
GBX |
200 |
201.5 |
198.4 |
200.5 |
200.5 |
-1.5 (-0.74%)
|
1,111,431 |
| 15 Jan 2024 |
GBX |
200.5 |
202.5 |
198.6 |
202 |
202 |
0.0 (0.0%)
|
821,202 |
| 12 Jan 2024 |
GBX |
200.5 |
203.5 |
200.5 |
202 |
202 |
+1 (+0.50%)
|
665,307 |
| 11 Jan 2024 |
GBX |
199.4 |
203.5 |
199.4 |
201 |
201 |
+1.8 (+0.90%)
|
698,226 |
| 10 Jan 2024 |
GBX |
198 |
202 |
198 |
199.2 |
199.2 |
+0.6 (+0.30%)
|
2,003,899 |
| 9 Jan 2024 |
GBX |
199.6 |
202 |
198 |
198.6 |
198.6 |
-1.4 (-0.70%)
|
917,112 |
| 8 Jan 2024 |
GBX |
201 |
205 |
199 |
200 |
200 |
-4.5 (-2.20%)
|
774,590 |
| 5 Jan 2024 |
GBX |
205 |
209 |
204 |
204.5 |
204.5 |
-2.5 (-1.21%)
|
308,188 |
| 4 Jan 2024 |
GBX |
208.5 |
209 |
206 |
207 |
207 |
-2.5 (-1.19%)
|
362,582 |
| 3 Jan 2024 |
GBX |
210 |
211.452 |
207.5 |
209.5 |
209.5 |
0.0 (0.0%)
|
717,146 |
| 2 Jan 2024 |
GBX |
209.5 |
213.5 |
208.479 |
209.5 |
209.5 |
-2 (-0.95%)
|
1,071,993 |
| 29 Dec 2023 |
GBX |
210.5 |
213 |
210.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
281,883 |
| 28 Dec 2023 |
GBX |
206 |
211.5 |
204.85 |
211.5 |
211.5 |
+8 (+3.93%)
|
623,318 |
| 27 Dec 2023 |
GBX |
202 |
205 |
202 |
203.5 |
203.5 |
+3 (+1.50%)
|
808,723 |
| 22 Dec 2023 |
GBX |
201 |
203.2965 |
198.3273 |
200.5 |
200.5 |
-6 (-2.91%)
|
633,559 |
| 21 Dec 2023 |
GBX |
207.5 |
210 |
205.5 |
206.5 |
206.5 |
+0.5 (+0.24%)
|
874,075 |
| 20 Dec 2023 |
GBX |
209 |
209 |
205.5 |
206 |
206 |
-0.5 (-0.24%)
|
543,701 |
| 19 Dec 2023 |
GBX |
209 |
209.5 |
206 |
206.5 |
206.5 |
-2 (-0.96%)
|
699,421 |
| 18 Dec 2023 |
GBX |
209.5 |
211.5 |
208 |
208.5 |
208.5 |
-1.5 (-0.71%)
|
637,051 |
| 15 Dec 2023 |
GBX |
212 |
212 |
207.512 |
210 |
210 |
+2 (+0.96%)
|
2,536,962 |
