Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.4032 | 0.415 | 0.3543 | 0.3595 | 0.3595 | -0.044 (-10.84%) | 4,736 |
11 Sep 2022 | USD | 0.4011 | 0.4034 | 0.3753 | 0.4032 | 0.4032 | +0.009 (+2.39%) | 2,687 |
10 Sep 2022 | USD | 0.4062 | 0.427 | 0.341 | 0.3938 | 0.3938 | -0.012 (-3.05%) | 3,661 |
9 Sep 2022 | USD | 0.3597 | 0.4063 | 0.3109 | 0.4062 | 0.4062 | +0.046 (+12.93%) | 3,845 |
8 Sep 2022 | USD | 0.3175 | 0.3614 | 0.3082 | 0.3597 | 0.3597 | +0.042 (+13.29%) | 1,211 |
7 Sep 2022 | USD | 0.2944 | 0.3587 | 0.2903 | 0.3175 | 0.3175 | +0.023 (+7.85%) | 3,199 |
6 Sep 2022 | USD | 0.3191 | 0.3275 | 0.2924 | 0.2944 | 0.2944 | -0.025 (-7.71%) | 2,077 |
5 Sep 2022 | USD | 0.3102 | 0.3217 | 0.3051 | 0.319 | 0.319 | +0.009 (+2.84%) | 86 |
4 Sep 2022 | USD | 0.3193 | 0.327 | 0.3056 | 0.3102 | 0.3102 | +0.003 (+0.85%) | 329 |
3 Sep 2022 | USD | 0.3274 | 0.3285 | 0.3057 | 0.3076 | 0.3076 | -0.014 (-4.32%) | 90 |
2 Sep 2022 | USD | 0.3249 | 0.3329 | 0.3081 | 0.3215 | 0.3215 | -0.003 (-1.05%) | 3,727 |
1 Sep 2022 | USD | 0.3272 | 0.373 | 0.309 | 0.3249 | 0.3249 | -0.002 (-0.67%) | 1,308 |
31 Aug 2022 | USD | 0.3223 | 0.3353 | 0.3067 | 0.3271 | 0.3271 | +0.005 (+1.49%) | 1,417 |
30 Aug 2022 | USD | 0.3118 | 0.3373 | 0.3095 | 0.3223 | 0.3223 | +0.011 (+3.37%) | 235 |
29 Aug 2022 | USD | 0.3019 | 0.3339 | 0.3017 | 0.3118 | 0.3118 | +0.01 (+3.28%) | 956 |
28 Aug 2022 | USD | 0.3275 | 0.3301 | 0.3019 | 0.3019 | 0.3019 | -0.026 (-7.82%) | 791 |
27 Aug 2022 | USD | 0.3327 | 0.334 | 0.3082 | 0.3275 | 0.3275 | -0.005 (-1.56%) | 1,041 |
26 Aug 2022 | USD | 0.3399 | 0.3576 | 0.3196 | 0.3327 | 0.3327 | -0.007 (-2.15%) | 6,835 |
25 Aug 2022 | USD | 0.3342 | 0.3594 | 0.3337 | 0.34 | 0.34 | +0.006 (+1.74%) | 707 |
24 Aug 2022 | USD | 0.3278 | 0.3652 | 0.3228 | 0.3342 | 0.3342 | +0.006 (+1.92%) | 3,462 |
23 Aug 2022 | USD | 0.3574 | 0.3742 | 0.3255 | 0.3279 | 0.3279 | -0.029 (-8.25%) | 5,715 |
22 Aug 2022 | USD | 0.387 | 0.387 | 0.3304 | 0.3574 | 0.3574 | -0.03 (-7.67%) | 6,697 |
21 Aug 2022 | USD | 0.3259 | 0.3882 | 0.3122 | 0.3871 | 0.3871 | +0.061 (+18.78%) | 5,339 |
20 Aug 2022 | USD | 0.3329 | 0.3506 | 0.3225 | 0.3259 | 0.3259 | -0.017 (-4.93%) | 1,958 |
19 Aug 2022 | USD | 0.3482 | 0.3894 | 0.3247 | 0.3428 | 0.3428 | -0.005 (-1.55%) | 2,085 |
18 Aug 2022 | USD | 0.3531 | 0.4048 | 0.3478 | 0.3482 | 0.3482 | -0.005 (-1.36%) | 4,878 |
17 Aug 2022 | USD | 0.3456 | 0.4339 | 0.262 | 0.353 | 0.353 | +0.007 (+2.14%) | 26,159 |
16 Aug 2022 | USD | 0.3151 | 0.431 | 0.2615 | 0.3456 | 0.3456 | +0.03 (+9.64%) | 13,313 |
15 Aug 2022 | USD | 0.3381 | 0.379 | 0.2645 | 0.3152 | 0.3152 | -0.023 (-6.77%) | 8,208 |
14 Aug 2022 | USD | 0.3359 | 0.3596 | 0.2673 | 0.3381 | 0.3381 | +0.002 (+0.68%) | 1,558 |