| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.291 | 0.3158 | 0.2836 | 0.2995 | 0.2995 | +0.008 (+2.89%) | 987 |
| 13 Jul 2022 | USD | 0.2819 | 0.3093 | 0.2766 | 0.2911 | 0.2911 | +0.009 (+3.26%) | 3,184 |
| 12 Jul 2022 | USD | 0.2954 | 0.2996 | 0.1767 | 0.2819 | 0.2819 | -0.013 (-4.57%) | 353 |
| 11 Jul 2022 | USD | 0.2849 | 0.3141 | 0.1803 | 0.2954 | 0.2954 | +0.01 (+3.65%) | 2,071 |
| 10 Jul 2022 | USD | 0.1945 | 0.322 | 0.1868 | 0.285 | 0.285 | +0.09 (+46.53%) | 966 |
| 9 Jul 2022 | USD | 0.1957 | 0.323 | 0.1932 | 0.1945 | 0.1945 | -0.109 (-35.91%) | 2,205 |
| 8 Jul 2022 | USD | 0.3124 | 0.3222 | 0.1708 | 0.3035 | 0.3035 | -0.009 (-2.85%) | 584 |
| 7 Jul 2022 | USD | 0.1646 | 0.3272 | 0.1626 | 0.3124 | 0.3124 | +0.01 (+3.20%) | 1,026 |
| 6 Jul 2022 | USD | 0.3397 | 0.3418 | 0.159 | 0.3027 | 0.3027 | -0.037 (-10.87%) | 2,226 |
| 5 Jul 2022 | USD | 0.2902 | 0.3431 | 0.1551 | 0.3396 | 0.3396 | +0.049 (+16.98%) | 2,554 |
| 4 Jul 2022 | USD | 0.2771 | 0.2974 | 0.1527 | 0.2903 | 0.2903 | +0.013 (+4.76%) | 503 |
| 3 Jul 2022 | USD | 0.2755 | 0.2862 | 0.1521 | 0.2771 | 0.2771 | +0.002 (+0.58%) | 492 |
| 2 Jul 2022 | USD | 0.2772 | 0.2786 | 0.1532 | 0.2755 | 0.2755 | -0.002 (-0.58%) | 30 |
| 1 Jul 2022 | USD | 0.3165 | 0.3295 | 0.1539 | 0.2771 | 0.2771 | -0.039 (-12.31%) | 465 |
| 30 Jun 2022 | USD | 0.2953 | 0.316 | 0.1512 | 0.316 | 0.316 | +0.021 (+7.01%) | 4,405 |
| 29 Jun 2022 | USD | 0.2313 | 0.3461 | 0.1596 | 0.2953 | 0.2953 | +0.064 (+27.67%) | 5,387 |
| 28 Jun 2022 | USD | 0.3153 | 0.317 | 0.1614 | 0.2313 | 0.2313 | -0.06 (-20.60%) | 1,588 |
| 27 Jun 2022 | USD | 0.3148 | 0.3265 | 0.2885 | 0.2913 | 0.2913 | -0.024 (-7.47%) | 1,511 |
| 26 Jun 2022 | USD | 0.2951 | 0.3305 | 0.2923 | 0.3148 | 0.3148 | +0.02 (+6.64%) | 194 |
| 25 Jun 2022 | USD | 0.2915 | 0.3291 | 0.2907 | 0.2952 | 0.2952 | +0.004 (+1.27%) | 1,153 |
| 24 Jun 2022 | USD | 0.3158 | 0.3536 | 0.2812 | 0.2915 | 0.2915 | -0.024 (-7.72%) | 7,448 |
| 23 Jun 2022 | USD | 0.265 | 0.3159 | 0.1591 | 0.3159 | 0.3159 | +0.051 (+19.21%) | 2,187 |
| 22 Jun 2022 | USD | 0.2816 | 0.2854 | 0.1562 | 0.265 | 0.265 | -0.017 (-5.86%) | 3,818 |
| 21 Jun 2022 | USD | 0.2708 | 0.2917 | 0.1606 | 0.2815 | 0.2815 | +0.011 (+3.91%) | 359 |
| 20 Jun 2022 | USD | 0.2715 | 0.2881 | 0.1552 | 0.2709 | 0.2709 | -0.001 (-0.22%) | 5,189 |
| 19 Jun 2022 | USD | 0.2494 | 0.2813 | 0.1416 | 0.2715 | 0.2715 | +0.022 (+8.82%) | 1,376 |
| 18 Jun 2022 | USD | 0.2948 | 0.2986 | 0.1394 | 0.2495 | 0.2495 | -0.045 (-15.37%) | 4,185 |
| 17 Jun 2022 | USD | 0.2291 | 0.2964 | 0.1603 | 0.2948 | 0.2948 | +0.066 (+28.68%) | 2,020 |
| 16 Jun 2022 | USD | 0.1768 | 0.2967 | 0.1614 | 0.2291 | 0.2291 | -0.066 (-22.42%) | 903 |
| 15 Jun 2022 | USD | 0.2708 | 0.2953 | 0.1593 | 0.2953 | 0.2953 | +0.024 (+9.01%) | 4,927 |
