| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.276 | 0.3078 | 0.2709 | 0.3077 | 0.3077 | +0.032 (+11.49%) | 2,640 |
| 14 May 2022 | USD | 0.2926 | 0.3094 | 0.2547 | 0.276 | 0.276 | -0.02 (-6.69%) | 15,276 |
| 13 May 2022 | USD | 0.3017 | 0.332 | 0.2836 | 0.2958 | 0.2958 | -0.007 (-2.31%) | 14,436 |
| 12 May 2022 | USD | 0.2401 | 0.3761 | 0.2342 | 0.3028 | 0.3028 | +0.063 (+26.11%) | 43,375 |
| 11 May 2022 | USD | 0.2467 | 0.3812 | 0.2101 | 0.2401 | 0.2401 | -0.007 (-2.71%) | 52,242 |
| 10 May 2022 | USD | 0.2025 | 0.2657 | 0.1951 | 0.2468 | 0.2468 | +0.044 (+21.76%) | 24,891 |
| 9 May 2022 | USD | 0.2833 | 0.2936 | 0.2027 | 0.2027 | 0.2027 | -0.081 (-28.45%) | 31,289 |
| 8 May 2022 | USD | 0.3 | 0.3 | 0.2599 | 0.2833 | 0.2833 | -0.017 (-5.57%) | 2,920 |
| 7 May 2022 | USD | 0.3253 | 0.3449 | 0.2746 | 0.3 | 0.3 | -0.025 (-7.78%) | 4,473 |
| 6 May 2022 | USD | 0.2959 | 0.3257 | 0.2754 | 0.3253 | 0.3253 | +0.029 (+9.94%) | 16,074 |
| 5 May 2022 | USD | 0.3394 | 0.3409 | 0.2883 | 0.2959 | 0.2959 | -0.043 (-12.82%) | 7,862 |
| 4 May 2022 | USD | 0.319 | 0.344 | 0.3189 | 0.3394 | 0.3394 | +0.02 (+6.39%) | 9,177 |
| 3 May 2022 | USD | 0.3687 | 0.4081 | 0.3157 | 0.319 | 0.319 | -0.05 (-13.48%) | 57,445 |
| 2 May 2022 | USD | 0.3655 | 0.3866 | 0.3159 | 0.3687 | 0.3687 | +0.003 (+0.88%) | 24,924 |
| 1 May 2022 | USD | 0.3587 | 0.4126 | 0.3462 | 0.3655 | 0.3655 | +0.007 (+1.90%) | 22,767 |
| 30 Apr 2022 | USD | 0.4027 | 0.4191 | 0.3461 | 0.3587 | 0.3587 | -0.044 (-10.95%) | 28,916 |
| 29 Apr 2022 | USD | 0.484 | 0.4862 | 0.3555 | 0.4028 | 0.4028 | -0.081 (-16.78%) | 44,489 |
| 28 Apr 2022 | USD | 0.4269 | 0.5098 | 0.4058 | 0.484 | 0.484 | +0.057 (+13.38%) | 39,820 |
| 27 Apr 2022 | USD | 0.4591 | 0.5285 | 0.3933 | 0.4269 | 0.4269 | -0.032 (-7.01%) | 54,673 |
| 26 Apr 2022 | USD | 0.4068 | 0.4883 | 0.4066 | 0.4591 | 0.4591 | +0.052 (+12.83%) | 55,180 |
| 25 Apr 2022 | USD | 0.4536 | 0.4554 | 0.4056 | 0.4069 | 0.4069 | -0.047 (-10.30%) | 75,378 |
| 24 Apr 2022 | USD | 0.4501 | 0.4588 | 0.3998 | 0.4536 | 0.4536 | +0.004 (+0.78%) | 28,651 |
| 23 Apr 2022 | USD | 0.4678 | 0.4874 | 0.4291 | 0.4501 | 0.4501 | -0.018 (-3.78%) | 30,960 |
| 22 Apr 2022 | USD | 0.5373 | 0.5582 | 0.4073 | 0.4678 | 0.4678 | -0.07 (-12.94%) | 130,094 |
| 21 Apr 2022 | USD | 0.643 | 0.6445 | 0.4966 | 0.5373 | 0.5373 | -0.106 (-16.44%) | 132,241 |
| 20 Apr 2022 | USD | 0.4797 | 1.0356 | 0.4096 | 0.643 | 0.643 | +0.163 (+34.04%) | 104,973 |
| 19 Apr 2022 | USD | 0.4577 | 0.5021 | 0.4162 | 0.4797 | 0.4797 | +0.022 (+4.81%) | 5,992 |
| 18 Apr 2022 | USD | 0.3534 | 0.4736 | 0.353 | 0.4577 | 0.4577 | +0.104 (+29.51%) | 2,188 |
| 17 Apr 2022 | USD | 0.3538 | 0.5116 | 0.3405 | 0.3534 | 0.3534 | -0 (-0.11%) | 6,979 |
| 16 Apr 2022 | USD | 0.3995 | 0.6721 | 0.1818 | 0.3538 | 0.3538 | -0.046 (-11.44%) | 7,285 |
