| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | USD | 0.1493 | 0.1496 | 0.1207 | 0.1429 | 0.1429 | -0.006 (-4.16%) | 3,506 |
| 18 Oct 2015 | USD | 0.172 | 0.1752 | 0.1404 | 0.1491 | 0.1491 | -0.023 (-13.21%) | 10,207 |
| 17 Oct 2015 | USD | 0.1104 | 0.1935 | 0.1096 | 0.1718 | 0.1718 | +0.061 (+55.62%) | 31,107 |
| 16 Oct 2015 | USD | 0.1124 | 0.1247 | 0.1091 | 0.1104 | 0.1104 | -0.002 (-1.78%) | 1,659 |
| 15 Oct 2015 | USD | 0.1059 | 0.1196 | 0.0998 | 0.1124 | 0.1124 | +0.007 (+6.24%) | 3,591 |
| 14 Oct 2015 | USD | 0.1258 | 0.1259 | 0.1058 | 0.1058 | 0.1058 | -0.02 (-15.90%) | 3,804 |
| 13 Oct 2015 | USD | 0.1251 | 0.1322 | 0.1134 | 0.1258 | 0.1258 | +0.001 (+0.56%) | 5,305 |
| 12 Oct 2015 | USD | 0.1234 | 0.133 | 0.1143 | 0.1251 | 0.1251 | +0.002 (+1.30%) | 8,223 |
| 11 Oct 2015 | USD | 0.1273 | 0.1281 | 0.1222 | 0.1235 | 0.1235 | -0.004 (-3.06%) | 1,988 |
| 10 Oct 2015 | USD | 0.1267 | 0.1274 | 0.1124 | 0.1274 | 0.1274 | +0.001 (+0.47%) | 4,545 |
| 9 Oct 2015 | USD | 0.1309 | 0.1369 | 0.1017 | 0.1268 | 0.1268 | -0.004 (-3.06%) | 16,867 |
| 8 Oct 2015 | USD | 0.1531 | 0.1546 | 0.1308 | 0.1308 | 0.1308 | -0.022 (-14.57%) | 11,048 |
| 7 Oct 2015 | USD | 0.1903 | 0.1923 | 0.1329 | 0.1531 | 0.1531 | -0.035 (-18.65%) | 20,556 |
| 6 Oct 2015 | USD | 0.2103 | 0.275 | 0.1622 | 0.1882 | 0.1882 | 0.0 (0.0%) | 29,946 |
| 5 Oct 2015 | USD | 0.2103 | 0.275 | 0.1622 | 0.1882 | 0.1882 | 0.0 (0.0%) | 29,947 |
