Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 10.27 | 10.3 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 90,500 |
26 Sep 2024 | USD | 10.3 | 10.35 | 10.27 | 10.27 | 10.27 | -0.04 (-0.39%) | 139,300 |
25 Sep 2024 | USD | 10.28 | 10.34 | 10.26 | 10.31 | 10.31 | +0.04 (+0.39%) | 113,100 |
24 Sep 2024 | USD | 10.24 | 10.27 | 10.21 | 10.27 | 10.27 | +0.05 (+0.49%) | 85,500 |
23 Sep 2024 | USD | 10.32 | 10.34 | 10.21 | 10.22 | 10.22 | -0.08 (-0.78%) | 159,100 |
20 Sep 2024 | USD | 10.34 | 10.34 | 10.27 | 10.3 | 10.3 | -0.01 (-0.10%) | 49,600 |
19 Sep 2024 | USD | 10.38 | 10.4 | 10.26 | 10.31 | 10.31 | -0.03 (-0.29%) | 118,900 |
18 Sep 2024 | USD | 10.39 | 10.42 | 10.32 | 10.34 | 10.34 | -0.01 (-0.10%) | 78,800 |
17 Sep 2024 | USD | 10.43 | 10.47 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 92,200 |
16 Sep 2024 | USD | 10.37 | 10.42 | 10.33 | 10.4 | 10.4 | +0.06 (+0.58%) | 106,900 |
13 Sep 2024 | USD | 10.37 | 10.4 | 10.29 | 10.34 | 10.34 | +0.01 (+0.10%) | 91,600 |
12 Sep 2024 | USD | 10.41 | 10.46 | 10.32 | 10.33 | 10.33 | -0.08 (-0.77%) | 102,700 |
11 Sep 2024 | USD | 10.44 | 10.44 | 10.37 | 10.41 | 10.41 | -0.01 (-0.10%) | 52,600 |
10 Sep 2024 | USD | 10.43 | 10.45 | 10.37 | 10.42 | 10.42 | +0.02 (+0.19%) | 67,500 |
9 Sep 2024 | USD | 10.4 | 10.43 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 50,100 |
6 Sep 2024 | USD | 10.38 | 10.4 | 10.31 | 10.4 | 10.4 | +0.05 (+0.48%) | 74,064 |
5 Sep 2024 | USD | 10.27 | 10.38 | 10.2501 | 10.35 | 10.35 | +0.06 (+0.58%) | 63,550 |
4 Sep 2024 | USD | 10.31 | 10.37 | 10.28 | 10.29 | 10.29 | -0.06 (-0.58%) | 81,776 |
3 Sep 2024 | USD | 10.41 | 10.43 | 10.25 | 10.35 | 10.35 | -0.11 (-1.05%) | 57,914 |
30 Aug 2024 | USD | 10.43 | 10.93 | 10.43 | 10.46 | 10.46 | +0.08 (+0.77%) | 107,370 |
29 Aug 2024 | USD | 10.43 | 10.45 | 10.36 | 10.38 | 10.38 | -0.02 (-0.19%) | 113,500 |
28 Aug 2024 | USD | 10.36 | 10.4 | 10.35 | 10.4 | 10.4 | +0.07 (+0.68%) | 99,700 |
27 Aug 2024 | USD | 10.35 | 10.38 | 10.31 | 10.33 | 10.33 | 0.0 (0.0%) | 87,600 |
26 Aug 2024 | USD | 10.34 | 10.35 | 10.29 | 10.33 | 10.33 | +0.04 (+0.39%) | 65,500 |
23 Aug 2024 | USD | 10.21 | 10.29 | 10.19 | 10.29 | 10.29 | +0.08 (+0.78%) | 67,500 |
22 Aug 2024 | USD | 10.25 | 10.27 | 10.16 | 10.21 | 10.21 | +0.01 (+0.10%) | 79,100 |
21 Aug 2024 | USD | 10.2 | 10.28 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 124,700 |
20 Aug 2024 | USD | 10.26 | 10.26 | 10.16 | 10.2 | 10.2 | -0.03 (-0.29%) | 123,700 |
19 Aug 2024 | USD | 10.26 | 10.29 | 10.21 | 10.23 | 10.23 | -0.02 (-0.20%) | 79,900 |
16 Aug 2024 | USD | 10.27 | 10.29 | 10.24 | 10.25 | 10.25 | +0.02 (+0.20%) | 91,700 |