Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.02 (+0.18%) | 0 |
22 Jun 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.04 (-0.35%) | 0 |
21 Jun 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.15 (+1.33%) | 0 |
17 Jun 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 0 |
16 Jun 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27 (-2.34%) | 0 |
15 Jun 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.15 (+1.32%) | 0 |
14 Jun 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 0 |
13 Jun 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.4 (-3.38%) | 0 |
10 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.26 (-2.15%) | 0 |
9 Jun 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.24 (-1.94%) | 0 |
8 Jun 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08 (-0.64%) | 0 |
7 Jun 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.08 (+0.65%) | 0 |
6 Jun 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.03 (+0.24%) | 0 |
3 Jun 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.14 (-1.12%) | 0 |
2 Jun 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.19 (+1.55%) | 0 |
1 Jun 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.09 (-0.73%) | 0 |
31 May 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 0 |
27 May 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.19 (+1.56%) | 0 |
26 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.16 (+1.33%) | 0 |
25 May 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.07 (+0.58%) | 0 |
24 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08 (-0.66%) | 0 |
23 May 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.13 (+1.09%) | 0 |
20 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
19 May 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.05 (+0.42%) | 0 |
18 May 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.28 (-2.31%) | 0 |
17 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.19 (+1.59%) | 0 |
16 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67 (-5.32%) | 0 |
12 May 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.02 (-0.16%) | 0 |
11 May 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.07 (-0.55%) | 0 |